Indicators

Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )

80.00 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		88.50	88.50	88.50	30	-0.01(-0.01%)
May 22, 2018	89.99	91.00	88.50	88.51	1,850	-1.49(-1.66%)
May 18, 2018		90.00	90.00	90.00	0	-0.99(-1.09%)
May 17, 2018	90.99	90.99	90.99	90.99	145	+1.00(+1.11%)
May 15, 2018		89.99	89.99	89.99	0	+1.99(+2.26%)
May 04, 2018		88.00	88.00	88.00	0	-8.00(-8.33%)
May 02, 2018		96.00	96.00	96.00	0	-3.00(-3.03%)
Apr 30, 2018		99.00	99.00	99.00	0	+0.00(+0.00%)
Apr 27, 2018	99.00	99.00	99.00	99.00	150	+4.92(+5.23%)
Apr 26, 2018	94.08	94.08	94.08	94.08	120	-4.92(-4.97%)
Apr 03, 2018		99.00	99.00	99.00	0	-2.00(-1.98%)
Mar 21, 2018		101.00	101.00	101.00	70	-4.00(-3.81%)
Mar 20, 2018	105.51	105.51	105.00	105.00	465	-2.99(-2.77%)
Mar 19, 2018	108.00	108.00	107.99	107.99	201	+2.94(+2.80%)
Mar 13, 2018		105.05	105.05	105.05	0	-5.95(-5.36%)
Mar 12, 2018	102.62	111.00	102.62	111.00	745	+5.20(+4.91%)
Mar 06, 2018		105.80	105.80	105.80	23	+1.80(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.