Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.340 3.350 3.240 3.270 49,010 -0.04(-1.21%)
May 30, 2017 3.370 3.390 3.310 3.310 62,798 -0.12(-3.50%)
May 29, 2017 3.350 3.450 3.340 3.430 83,657 +0.09(+2.69%)
May 26, 2017 3.290 3.340 3.280 3.340 102,284 +0.05(+1.52%)
May 25, 2017 3.370 3.390 3.290 3.290 108,292 +0.01(+0.30%)
May 24, 2017 3.310 3.350 3.220 3.280 119,526 +0.03(+0.92%)
May 23, 2017 3.250 3.360 3.200 3.250 110,773 +0.07(+2.20%)
May 19, 2017 3.200 3.230 3.100 3.180 46,826 +0.02(+0.63%)
May 18, 2017 3.330 3.330 3.130 3.160 66,425 -0.15(-4.53%)
May 17, 2017 3.350 3.550 3.290 3.310 335,252 +0.02(+0.61%)
May 16, 2017 3.200 3.290 3.190 3.290 103,733 +0.10(+3.13%)
May 15, 2017 3.100 3.200 3.100 3.190 33,724 +0.10(+3.24%)
May 12, 2017 3.130 3.160 3.070 3.090 69,978 -0.05(-1.59%)
May 11, 2017 3.010 3.140 3.000 3.140 72,682 +0.08(+2.61%)
May 10, 2017 2.950 3.090 2.950 3.060 86,158 +0.04(+1.32%)
May 09, 2017 3.130 3.130 2.940 3.020 94,637 -0.14(-4.43%)
May 08, 2017 3.100 3.190 3.070 3.160 42,182 +0.03(+0.96%)
May 05, 2017 3.000 3.270 3.000 3.130 140,712 +0.29(+10.21%)
May 04, 2017 3.100 3.170 2.650 2.840 163,045 -0.27(-8.68%)
May 03, 2017 3.200 3.250 3.110 3.110 74,640 -0.06(-1.89%)
May 02, 2017 3.150 3.240 3.120 3.170 63,899 +0.04(+1.28%)
May 01, 2017 3.230 3.230 3.130 3.130 72,634 -0.10(-3.10%)
Apr 28, 2017 3.190 3.290 3.190 3.230 62,441 +0.02(+0.62%)
Apr 27, 2017 3.200 3.260 3.180 3.210 61,459 +0.01(+0.31%)
Apr 26, 2017 3.200 3.200 3.150 3.200 32,196 -0.08(-2.44%)
Apr 25, 2017 3.300 3.300 3.190 3.280 54,951 +0.01(+0.31%)
Apr 24, 2017 3.300 3.300 3.200 3.270 97,407 -0.03(-0.91%)
Apr 21, 2017 3.340 3.340 3.310 3.300 60,275 -0.02(-0.60%)
Apr 20, 2017 3.360 3.380 3.300 3.320 101,953 -0.05(-1.48%)
Apr 19, 2017 3.420 3.470 3.300 3.370 115,467 -0.13(-3.71%)
Apr 18, 2017 3.440 3.500 3.380 3.500 112,805 +0.06(+1.74%)
Apr 17, 2017 3.490 3.520 3.390 3.440 64,805 +0.04(+1.18%)
Apr 13, 2017 3.340 3.520 3.330 3.400 254,945 +0.04(+1.19%)
Apr 12, 2017 3.320 3.360 3.300 3.360 76,729 +0.06(+1.82%)
Apr 11, 2017 3.140 3.340 3.140 3.300 174,756 +0.15(+4.76%)
Apr 10, 2017 3.210 3.220 3.100 3.150 65,950 -0.04(-1.25%)
Apr 07, 2017 3.170 3.220 3.140 3.190 115,409 +0.04(+1.27%)
Apr 06, 2017 3.060 3.160 3.060 3.150 46,878 +0.04(+1.29%)
Apr 05, 2017 3.150 3.150 3.070 3.110 22,673 -0.01(-0.32%)
Apr 04, 2017 3.140 3.180 3.120 3.120 104,259 +0.00(+0.00%)
Apr 03, 2017 3.100 3.150 3.060 3.120 59,600 -0.02(-0.64%)
Mar 31, 2017 3.150 3.150 3.000 3.140 57,108 +0.00(+0.00%)
Mar 30, 2017 3.140 3.150 3.050 3.140 69,581 +0.03(+0.96%)
Mar 29, 2017 3.100 3.140 3.050 3.110 109,690 -0.03(-0.96%)
Mar 28, 2017 3.160 3.160 3.100 3.140 62,693 +0.00(+0.00%)
Mar 27, 2017 3.200 3.210 3.100 3.140 66,194 -0.02(-0.63%)
Mar 24, 2017 3.200 3.200 3.080 3.160 38,193 +0.00(+0.00%)
Mar 23, 2017 3.120 3.200 3.120 3.160 99,699 +0.06(+1.94%)
Mar 22, 2017 3.070 3.110 3.040 3.100 59,572 +0.01(+0.32%)
Mar 21, 2017 3.080 3.200 3.080 3.090 50,548 -0.09(-2.83%)
Mar 20, 2017 3.180 3.220 3.120 3.180 54,594 +0.05(+1.60%)
Mar 17, 2017 3.130 3.190 3.100 3.130 247,746 -0.03(-0.95%)
Mar 16, 2017 3.200 3.230 3.090 3.160 97,332 +0.01(+0.32%)
Mar 15, 2017 2.850 3.150 2.850 3.150 68,227 +0.32(+11.31%)
Mar 14, 2017 2.980 3.040 2.830 2.830 85,360 -0.12(-4.07%)
Mar 13, 2017 2.750 3.030 2.750 2.950 110,092 +0.23(+8.46%)
Mar 10, 2017 2.800 2.830 2.700 2.720 161,964 -0.09(-3.20%)
Mar 09, 2017 2.900 2.910 2.800 2.810 174,377 -0.03(-1.06%)
Mar 08, 2017 2.840 2.920 2.770 2.840 172,892 -0.02(-0.70%)
Mar 07, 2017 3.060 3.080 2.855 2.860 241,347 -0.24(-7.74%)
Mar 06, 2017 3.190 3.240 3.050 3.100 130,657 +0.02(+0.65%)
Mar 03, 2017 3.040 3.110 3.010 3.080 117,368 +0.05(+1.65%)
Mar 02, 2017 3.100 3.100 3.000 3.030 193,971 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.