Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.890 1.890 1.810 1.850 65,335 +0.01(+0.54%)
May 28, 2020 1.830 1.890 1.830 1.840 51,303 -0.02(-1.08%)
May 27, 2020 1.880 1.880 1.780 1.860 117,059 +0.00(+0.00%)
May 26, 2020 1.810 1.900 1.810 1.860 98,919 +0.03(+1.64%)
May 25, 2020 1.870 1.900 1.780 1.830 20,833 -0.05(-2.66%)
May 22, 2020 1.790 1.940 1.790 1.880 449,664 +0.12(+6.82%)
May 21, 2020 1.750 1.790 1.710 1.760 118,876 +0.00(+0.00%)
May 20, 2020 1.800 1.840 1.700 1.760 141,717 +0.01(+0.57%)
May 19, 2020 1.740 1.880 1.740 1.750 490,458 +0.08(+4.79%)
May 15, 2020 1.670 1.670 1.670 0 +0.11(+7.05%)
May 14, 2020 1.510 1.600 1.500 1.560 163,448 +0.04(+2.63%)
May 13, 2020 1.600 1.600 1.520 1.520 72,580 -0.02(-1.30%)
May 12, 2020 1.610 1.610 1.540 1.540 164,419 -0.01(-0.65%)
May 11, 2020 1.550 1.650 1.520 1.550 370,900 +0.00(+0.00%)
May 08, 2020 1.510 1.550 1.490 1.550 85,140 +0.04(+2.65%)
May 07, 2020 1.490 1.520 1.480 1.510 76,355 +0.05(+3.42%)
May 06, 2020 1.440 1.500 1.440 1.460 72,552 -0.02(-1.35%)
May 05, 2020 1.520 1.520 1.470 1.480 265,911 +0.01(+0.68%)
May 04, 2020 1.450 1.500 1.450 1.470 70,223 -0.03(-2.00%)
May 01, 2020 1.450 1.510 1.430 1.500 106,400 +0.04(+2.74%)
Apr 30, 2020 1.520 1.530 1.420 1.460 84,062 -0.03(-2.01%)
Apr 29, 2020 1.500 1.510 1.470 1.490 39,835 -0.02(-1.32%)
Apr 28, 2020 1.550 1.550 1.450 1.510 61,650 -0.02(-1.31%)
Apr 27, 2020 1.530 1.530 1.490 1.530 50,335 +0.02(+1.32%)
Apr 24, 2020 1.560 1.570 1.510 1.510 93,338 -0.05(-3.21%)
Apr 23, 2020 1.550 1.650 1.530 1.560 280,634 -0.04(-2.50%)
Apr 22, 2020 1.520 1.600 1.520 1.600 68,558 +0.08(+5.26%)
Apr 21, 2020 1.570 1.570 1.410 1.520 145,190 -0.07(-4.40%)
Apr 20, 2020 1.510 1.630 1.450 1.590 188,841 +0.07(+4.61%)
Apr 17, 2020 1.510 1.610 1.510 1.520 96,000 -0.08(-5.00%)
Apr 16, 2020 1.580 1.650 1.510 1.600 78,709 +0.02(+1.27%)
Apr 15, 2020 1.580 1.590 1.490 1.580 29,450 +0.01(+0.64%)
Apr 14, 2020 1.600 1.700 1.550 1.570 164,592 -0.01(-0.63%)
Apr 13, 2020 1.510 1.620 1.450 1.580 163,297 +0.09(+6.04%)
Apr 09, 2020 1.490 1.490 1.490 0 +0.10(+7.19%)
Apr 08, 2020 1.330 1.410 1.330 1.390 58,811 +0.02(+1.46%)
Apr 07, 2020 1.400 1.410 1.360 1.370 66,966 -0.01(-0.72%)
Apr 06, 2020 1.350 1.390 1.320 1.380 153,639 +0.06(+4.55%)
Apr 03, 2020 1.470 1.470 1.270 1.320 93,977 -0.09(-6.38%)
Apr 02, 2020 1.330 1.440 1.310 1.410 93,784 +0.01(+0.71%)
Apr 01, 2020 1.200 1.400 1.150 1.400 236,201 +0.09(+6.87%)
Mar 31, 2020 1.270 1.410 1.270 1.310 46,339 -0.01(-0.76%)
Mar 30, 2020 1.470 1.470 1.290 1.320 56,863 -0.15(-10.20%)
Mar 27, 2020 1.510 1.510 1.350 1.470 28,441 +0.01(+0.68%)
Mar 26, 2020 1.320 1.490 1.320 1.460 129,876 +0.17(+13.18%)
Mar 25, 2020 1.270 1.310 1.210 1.290 98,067 +0.01(+0.78%)
Mar 24, 2020 1.330 1.330 1.170 1.280 203,000 +0.14(+12.28%)
Mar 23, 2020 1.160 1.190 1.070 1.140 66,386 +0.05(+4.59%)
Mar 20, 2020 1.210 1.210 1.050 1.090 88,938 -0.10(-8.40%)
Mar 19, 2020 1.080 1.250 1.070 1.190 99,687 +0.09(+8.18%)
Mar 18, 2020 1.100 1.160 1.050 1.100 156,604 -0.06(-5.17%)
Mar 17, 2020 1.050 1.220 1.000 1.160 259,397 +0.15(+14.85%)
Mar 16, 2020 1.000 1.130 1.000 1.010 214,368 -0.29(-22.31%)
Mar 13, 2020 1.260 1.320 1.140 1.300 228,160 +0.08(+6.56%)
Mar 12, 2020 1.310 1.310 1.060 1.220 277,973 -0.16(-11.59%)
Mar 11, 2020 1.550 1.600 1.380 1.380 103,396 -0.19(-12.10%)
Mar 10, 2020 1.690 1.690 1.550 1.570 195,300 -0.06(-3.68%)
Mar 09, 2020 1.650 1.660 1.560 1.630 222,797 -0.03(-1.81%)
Mar 06, 2020 1.710 1.710 1.620 1.660 132,942 -0.04(-2.35%)
Mar 05, 2020 1.680 1.720 1.640 1.700 70,077 +0.06(+3.66%)
Mar 04, 2020 1.580 1.680 1.580 1.640 86,631 +0.06(+3.80%)
Mar 03, 2020 1.580 1.700 1.560 1.580 80,916 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.