Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.740 +0.030 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.900 6.990 6.770 6.860 423,928 -0.15(-2.14%)
May 30, 2022 6.790 7.030 6.790 7.010 231,985 +0.16(+2.34%)
May 27, 2022 6.800 6.900 6.780 6.850 202,489 +0.10(+1.48%)
May 26, 2022 6.970 7.090 6.680 6.750 539,019 -0.21(-3.02%)
May 25, 2022 7.060 7.190 6.920 6.960 349,570 -0.21(-2.93%)
May 24, 2022 6.940 7.260 6.940 7.170 1,043,471 +0.49(+7.34%)
May 20, 2022 6.680 0 +0.15(+2.30%)
May 19, 2022 6.300 6.600 6.300 6.530 309,306 +0.16(+2.51%)
May 18, 2022 6.460 6.540 6.320 6.370 267,015 -0.16(-2.45%)
May 17, 2022 6.360 6.580 6.320 6.530 591,358 +0.39(+6.35%)
May 16, 2022 6.090 6.160 6.000 6.140 142,271 +0.02(+0.33%)
May 13, 2022 5.920 6.130 5.900 6.120 556,588 +0.25(+4.26%)
May 12, 2022 5.900 5.950 5.740 5.870 706,400 -0.12(-2.00%)
May 11, 2022 6.090 6.160 5.960 5.990 404,871 +0.03(+0.50%)
May 10, 2022 6.170 6.280 5.910 5.960 701,261 -0.21(-3.40%)
May 09, 2022 6.400 6.400 5.990 6.170 833,335 -0.48(-7.22%)
May 06, 2022 6.710 6.720 6.500 6.650 239,688 -0.05(-0.75%)
May 05, 2022 6.860 6.860 6.580 6.700 457,323 -0.14(-2.05%)
May 04, 2022 6.570 6.850 6.470 6.840 689,025 +0.40(+6.21%)
May 03, 2022 6.520 6.600 6.430 6.440 296,702 -0.10(-1.53%)
May 02, 2022 6.400 6.600 6.400 6.540 644,081 +0.10(+1.55%)
Apr 29, 2022 6.650 6.710 6.440 6.440 337,009 -0.20(-3.01%)
Apr 28, 2022 6.640 6.760 6.530 6.640 847,586 +0.04(+0.61%)
Apr 27, 2022 6.330 6.630 6.330 6.600 1,152,828 +0.39(+6.28%)
Apr 26, 2022 6.300 6.300 6.140 6.210 1,141,728 -0.11(-1.74%)
Apr 25, 2022 6.300 6.350 6.000 6.320 1,223,294 -0.26(-3.95%)
Apr 22, 2022 6.730 6.920 6.500 6.580 669,059 -0.18(-2.66%)
Apr 21, 2022 6.990 7.090 6.680 6.760 835,932 -0.20(-2.87%)
Apr 20, 2022 7.240 7.240 6.870 6.960 636,086 -0.30(-4.13%)
Apr 19, 2022 7.320 7.320 7.170 7.260 312,837 -0.08(-1.09%)
Apr 18, 2022 7.250 7.390 7.240 7.340 200,095 +0.10(+1.38%)
Apr 14, 2022 7.240 0 -0.10(-1.36%)
Apr 13, 2022 7.130 7.400 7.130 7.340 625,344 +0.28(+3.97%)
Apr 12, 2022 7.100 7.230 7.000 7.060 797,690 +0.05(+0.71%)
Apr 11, 2022 7.050 7.080 6.900 7.010 446,501 -0.08(-1.13%)
Apr 08, 2022 7.100 7.180 7.030 7.090 525,366 +0.00(+0.00%)
Apr 07, 2022 7.100 7.160 6.950 7.090 521,525 +0.03(+0.42%)
Apr 06, 2022 7.240 7.390 6.960 7.060 883,026 -0.15(-2.08%)
Apr 05, 2022 7.500 7.530 7.180 7.210 808,332 -0.24(-3.22%)
Apr 04, 2022 7.450 7.590 7.350 7.450 709,984 +0.09(+1.22%)
Apr 01, 2022 7.220 7.400 7.220 7.360 541,602 +0.20(+2.79%)
Mar 31, 2022 7.170 7.280 7.100 7.160 677,095 +0.13(+1.85%)
Mar 30, 2022 6.910 7.150 6.890 7.030 635,061 +0.23(+3.38%)
Mar 29, 2022 6.830 6.870 6.670 6.800 603,153 -0.10(-1.45%)
Mar 28, 2022 6.800 6.940 6.760 6.900 481,817 +0.09(+1.32%)
Mar 25, 2022 6.740 6.950 6.720 6.810 797,714 +0.17(+2.56%)
Mar 24, 2022 6.680 6.760 6.600 6.640 331,597 +0.04(+0.61%)
Mar 23, 2022 6.580 6.650 6.450 6.600 553,738 -0.04(-0.60%)
Mar 22, 2022 6.690 6.790 6.600 6.640 1,554,381 +0.02(+0.30%)
Mar 21, 2022 6.480 6.710 6.470 6.620 2,303,146 +0.30(+4.75%)
Mar 18, 2022 6.240 6.350 6.230 6.320 651,242 +0.12(+1.94%)
Mar 17, 2022 6.070 6.210 6.000 6.200 576,808 +0.20(+3.33%)
Mar 16, 2022 5.890 6.240 5.860 6.000 757,977 +0.31(+5.45%)
Mar 15, 2022 5.900 5.900 5.670 5.690 924,575 -0.27(-4.53%)
Mar 14, 2022 6.390 6.430 5.850 5.960 960,461 -0.39(-6.14%)
Mar 11, 2022 6.330 6.480 6.290 6.350 1,012,304 +0.03(+0.47%)
Mar 10, 2022 6.000 6.340 6.000 6.320 552,905 +0.32(+5.33%)
Mar 09, 2022 6.010 6.020 5.800 6.000 410,079 +0.09(+1.52%)
Mar 08, 2022 6.150 6.150 5.880 5.910 1,003,016 -0.33(-5.29%)
Mar 07, 2022 6.330 6.400 6.180 6.240 626,191 -0.13(-2.04%)
Mar 04, 2022 6.250 6.370 6.130 6.370 1,066,513 +0.06(+0.95%)
Mar 03, 2022 6.330 6.370 6.210 6.310 1,099,219 +0.04(+0.64%)
Mar 02, 2022 6.140 6.320 6.030 6.270 986,430 +0.29(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.