Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust (TSX: FCS-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 12.95 12.95 12.95 12.95 500 +0.42(+3.35%)
May 30, 2006 12.50 12.53 12.50 12.53 1,700 -0.47(-3.62%)
May 26, 2006 13.00 13.00 13.00 13.00 140 +0.25(+1.96%)
May 25, 2006 12.80 12.80 12.75 12.75 2,500 -0.05(-0.39%)
May 24, 2006 12.80 12.80 12.80 12.80 1,900 +0.09(+0.71%)
May 23, 2006 13.00 13.00 12.60 12.71 6,000 -0.74(-5.50%)
May 22, 2006 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
May 19, 2006 13.58 13.58 13.45 13.45 3,000 -0.30(-2.18%)
May 18, 2006 13.60 13.75 13.60 13.75 1,700 -0.05(-0.36%)
May 17, 2006 13.80 13.80 13.80 13.80 2,400 -0.10(-0.72%)
May 16, 2006 14.00 14.00 13.90 13.90 4,200 -0.10(-0.71%)
May 15, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 12, 2006 14.00 14.00 14.00 14.00 1,600 -0.25(-1.75%)
May 11, 2006 14.25 14.25 14.25 14.25 4,200 -0.01(-0.07%)
May 10, 2006 14.26 14.26 14.26 14.26 1,000 -0.24(-1.66%)
May 09, 2006 14.27 14.50 14.27 14.50 2,360 +0.25(+1.75%)
May 08, 2006 14.20 14.25 14.20 14.25 2,025 +0.20(+1.42%)
May 05, 2006 14.05 14.05 14.05 14.05 180 -0.20(-1.40%)
May 04, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 03, 2006 14.50 14.50 14.25 14.25 3,300 +0.28(+2.00%)
May 02, 2006 13.97 13.97 13.97 13.97 1,000 -0.23(-1.62%)
May 01, 2006 13.95 14.20 13.95 14.20 3,800 +0.29(+2.08%)
Apr 28, 2006 13.91 13.91 13.91 13.91 0 -0.29(-2.04%)
Apr 27, 2006 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Apr 26, 2006 14.20 14.20 14.20 14.20 1,500 +0.20(+1.43%)
Apr 25, 2006 14.00 14.00 14.00 14.00 500 +0.10(+0.72%)
Apr 24, 2006 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Apr 21, 2006 14.00 14.00 13.90 13.90 2,000 -0.15(-1.07%)
Apr 20, 2006 14.05 14.05 14.05 14.05 100 -0.20(-1.40%)
Apr 19, 2006 14.30 14.30 14.25 14.25 3,500 -0.04(-0.28%)
Apr 18, 2006 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Apr 17, 2006 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Apr 13, 2006 14.29 14.29 14.29 14.29 1,700 -0.01(-0.07%)
Apr 12, 2006 14.30 14.30 14.30 14.30 7,000 +0.05(+0.35%)
Apr 11, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 10, 2006 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Apr 07, 2006 14.25 14.25 14.25 14.25 480 +0.00(+0.00%)
Apr 06, 2006 14.10 14.25 14.10 14.25 1,400 +0.25(+1.79%)
Apr 05, 2006 14.00 14.00 14.00 14.00 425 +0.10(+0.72%)
Apr 04, 2006 14.20 14.20 13.90 13.90 4,700 -0.25(-1.77%)
Apr 03, 2006 14.10 14.15 14.10 14.15 400 +0.00(+0.00%)
Mar 31, 2006 13.85 14.15 13.85 14.15 600 +0.30(+2.17%)
Mar 30, 2006 14.55 14.55 13.85 13.85 4,865 -0.35(-2.46%)
Mar 29, 2006 14.20 14.20 14.20 14.20 100 +0.00(+0.00%)
Mar 28, 2006 14.25 14.25 14.20 14.20 1,215 -0.30(-2.07%)
Mar 27, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 24, 2006 14.50 14.50 14.50 14.50 0 +0.30(+2.11%)
Mar 21, 2006 14.50 14.50 14.20 14.20 2,000 -0.80(-5.33%)
Mar 20, 2006 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.