Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (TSX: MQR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2200 0.2200 0.2200 11,500 -0.01(-4.35%)
May 30, 2019 0.2200 0.2300 0.2200 0.2300 22,000 +0.02(+9.52%)
May 29, 2019 0.2100 0.2100 0.2100 0.2100 22,700 +0.00(+0.00%)
May 28, 2019 0.2100 0.2200 0.2000 0.2100 284,500 +0.00(+0.00%)
May 27, 2019 0.2300 0.2300 0.2100 0.2100 33,650 -0.02(-8.70%)
May 24, 2019 0.2200 0.2300 0.2200 0.2300 29,000 +0.01(+4.55%)
May 23, 2019 0.2100 0.2200 0.2100 0.2200 63,600 +0.00(+0.00%)
May 22, 2019 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+4.76%)
May 21, 2019 0.2200 0.2200 0.2100 0.2100 27,735 -0.01(-4.55%)
May 17, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 16, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
May 15, 2019 0.2200 0.2300 0.2200 0.2300 33,600 +0.01(+4.55%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 38,500 +0.00(+0.00%)
May 13, 2019 0.2400 0.2400 0.2200 0.2200 56,000 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2200 0.2200 33,500 -0.01(-4.35%)
May 09, 2019 0.2400 0.2400 0.2300 0.2300 20,611 -0.01(-4.17%)
May 08, 2019 0.2200 0.2400 0.2200 0.2400 1,000 +0.01(+4.35%)
May 07, 2019 0.2200 0.2300 0.2200 0.2300 16,000 +0.01(+4.55%)
May 06, 2019 0.2000 0.2200 0.2000 0.2200 64,500 +0.01(+4.76%)
May 03, 2019 0.2200 0.2200 0.2100 0.2100 241,690 +0.00(+0.00%)
May 02, 2019 0.2200 0.2200 0.2100 0.2100 95,000 -0.01(-4.55%)
May 01, 2019 0.2300 0.2300 0.2200 0.2200 81,000 +0.00(+0.00%)
Apr 30, 2019 0.2400 0.2400 0.2200 0.2200 100,130 -0.01(-4.35%)
Apr 29, 2019 0.2500 0.2500 0.2300 0.2300 12,500 -0.02(-8.00%)
Apr 26, 2019 0.2400 0.2500 0.2300 0.2500 271,605 +0.01(+4.17%)
Apr 25, 2019 0.2300 0.2400 0.2300 0.2400 36,700 +0.00(+0.00%)
Apr 24, 2019 0.2300 0.2400 0.2300 0.2400 53,500 +0.00(+0.00%)
Apr 23, 2019 0.2400 0.2400 0.2400 0.2400 34,000 +0.00(+0.00%)
Apr 22, 2019 0.2400 0.2400 0.2400 0.2400 25,000 +0.01(+4.35%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2019 0.2400 0.2400 0.2300 0.2300 77,085 -0.01(-4.17%)
Apr 16, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Apr 15, 2019 0.2400 0.2400 0.2400 0.2400 32,637 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2500 0.2400 0.2400 26,000 +0.00(+0.00%)
Apr 11, 2019 0.2500 0.2500 0.2400 0.2400 67,900 -0.01(-4.00%)
Apr 10, 2019 0.2600 0.2600 0.2500 0.2500 14,600 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2600 0.2500 0.2500 109,288 -0.02(-7.41%)
Apr 08, 2019 0.2800 0.2800 0.2700 0.2700 62,535 -0.01(-3.57%)
Apr 05, 2019 0.2800 0.2800 0.2700 0.2800 23,699 +0.01(+3.70%)
Apr 04, 2019 0.2600 0.2800 0.2600 0.2700 74,000 -0.02(-6.90%)
Apr 03, 2019 0.2900 0.2900 0.2900 0.2900 21,500 -0.01(-3.33%)
Apr 02, 2019 0.3100 0.3100 0.2600 0.3000 58,500 -0.02(-6.25%)
Apr 01, 2019 0.3300 0.3300 0.3100 0.3200 198,579 +0.00(+0.00%)
Mar 29, 2019 0.2800 0.3200 0.2800 0.3200 327,500 -0.01(-3.03%)
Mar 28, 2019 0.3200 0.3300 0.3000 0.3300 128,666 +0.01(+3.13%)
Mar 27, 2019 0.2900 0.3200 0.2900 0.3200 107,050 +0.00(+0.00%)
Mar 26, 2019 0.2900 0.3200 0.2900 0.3200 226,289 +0.03(+10.34%)
Mar 25, 2019 0.2800 0.2900 0.2700 0.2900 279,000 +0.01(+3.57%)
Mar 22, 2019 0.2800 0.2800 0.2600 0.2800 82,250 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2800 0.2600 0.2800 226,210 +0.02(+7.69%)
Mar 20, 2019 0.2500 0.2600 0.2500 0.2600 139,367 +0.01(+4.00%)
Mar 19, 2019 0.2500 0.2500 0.2500 0.2500 160,900 +0.00(+0.00%)
Mar 18, 2019 0.2600 0.2600 0.2500 0.2500 159,350 +0.00(+0.00%)
Mar 15, 2019 0.2500 0.2500 0.2400 0.2500 98,238 +0.00(+0.00%)
Mar 14, 2019 0.2400 0.2500 0.2400 0.2500 16,500 +0.00(+0.00%)
Mar 13, 2019 0.2500 0.2600 0.2400 0.2500 191,371 +0.00(+0.00%)
Mar 12, 2019 0.2200 0.2500 0.2200 0.2500 86,500 +0.03(+13.64%)
Mar 11, 2019 0.2200 0.2400 0.2200 0.2200 55,500 +0.00(+0.00%)
Mar 08, 2019 0.2200 0.2200 0.2200 0.2200 138,000 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2300 0.2200 0.2200 66,404 -0.01(-4.35%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2300 0.2200 0.2300 13,500 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2400 0.2300 0.2300 113,800 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.