Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund Non Hdg (TSX: PBI-B )

50.58 -1.03 (-2.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.46 25.46 25.46 0 +0.04(+0.16%)
May 27, 2015 25.42 25.42 25.42 0 +0.35(+1.40%)
May 26, 2015 25.02 25.07 25.02 25.07 440 +0.24(+0.97%)
May 21, 2015 24.83 24.83 24.83 0 +1.08(+4.55%)
May 13, 2015 23.75 23.75 23.75 0 -0.57(-2.34%)
May 11, 2015 24.32 24.32 24.32 80 +0.17(+0.70%)
May 08, 2015 24.17 24.20 24.15 24.15 1,546 +0.13(+0.54%)
May 07, 2015 23.89 24.05 23.89 24.02 2,620 +0.55(+2.34%)
May 06, 2015 23.47 23.47 23.47 23.47 200 -0.17(-0.72%)
May 05, 2015 23.77 23.77 23.64 23.64 1,100 -0.29(-1.21%)
May 01, 2015 23.93 23.93 23.93 0 +0.14(+0.59%)
Apr 29, 2015 23.79 23.79 23.79 0 -0.39(-1.61%)
Apr 24, 2015 24.18 24.18 24.18 80 +0.13(+0.54%)
Apr 23, 2015 24.03 24.08 24.03 24.05 1,520 -0.08(-0.33%)
Apr 21, 2015 24.13 24.13 24.13 0 +0.18(+0.75%)
Apr 20, 2015 23.95 23.95 23.95 23.95 100 +0.09(+0.38%)
Apr 17, 2015 23.86 23.86 23.86 23.86 218 -0.19(-0.79%)
Apr 16, 2015 24.05 24.05 24.05 24.05 200 -0.69(-2.79%)
Apr 15, 2015 24.74 24.74 24.74 24.74 100 -0.13(-0.52%)
Apr 13, 2015 24.87 24.87 24.87 0 +0.05(+0.20%)
Apr 10, 2015 24.82 24.82 24.82 24.82 100 +0.48(+1.97%)
Apr 07, 2015 24.34 24.34 24.34 0 +0.01(+0.04%)
Apr 06, 2015 24.29 24.33 24.29 24.33 900 -0.25(-1.02%)
Mar 31, 2015 24.58 24.58 24.58 0 -0.08(-0.32%)
Mar 24, 2015 24.66 24.66 24.66 0 -0.24(-0.96%)
Mar 20, 2015 24.90 24.90 24.90 260 +0.05(+0.20%)
Mar 18, 2015 24.85 24.85 24.85 0 +0.55(+2.26%)
Mar 10, 2015 24.30 24.30 24.30 37 -0.16(-0.65%)
Mar 09, 2015 24.46 24.46 24.46 24.46 340 +0.02(+0.08%)
Mar 04, 2015 24.44 24.44 24.44 0 -0.32(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.