Indicators

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2017		10.24	10.24	10.24	0	+0.00(+0.00%)
May 18, 2017		10.24	10.24	10.24	0	+0.04(+0.39%)
May 17, 2017	10.20	10.20	10.19	10.20	1,479	-0.09(-0.87%)
May 09, 2017		10.29	10.29	10.29	0	+0.09(+0.88%)
May 08, 2017	10.20	10.20	10.20	10.20	1,723	-0.07(-0.68%)
Apr 18, 2017		10.27	10.27	10.27	0	-0.02(-0.19%)
Apr 05, 2017		10.29	10.29	10.29	0	-0.40(-3.74%)
Apr 04, 2017	10.63	10.69	10.60	10.69	1,200	+0.00(+0.00%)
Mar 31, 2017		10.69	10.69	10.69	34	+0.00(+0.00%)
Mar 30, 2017	10.66	10.69	10.66	10.69	200	+0.04(+0.38%)
Mar 29, 2017	10.66	10.66	10.65	10.65	400	+0.37(+3.60%)
Mar 28, 2017	10.29	10.29	10.28	10.28	660	-0.42(-3.93%)
Mar 22, 2017		10.70	10.70	10.70	0	+0.30(+2.88%)
Mar 17, 2017		10.40	10.40	10.40	0	+0.00(+0.00%)
Mar 06, 2017		10.40	10.40	10.40	0	+0.10(+0.97%)
Mar 03, 2017	10.30	10.30	10.30	10.30	5,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.