Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 10.13 10.13 10.13 0 -0.03(-0.30%)
May 17, 2018 10.17 10.17 10.16 10.16 1,000 +0.00(+0.00%)
May 16, 2018 10.28 10.29 10.16 10.16 1,200 +0.02(+0.20%)
May 15, 2018 10.14 10.14 10.14 10.14 2,800 -0.06(-0.59%)
May 10, 2018 10.20 10.20 10.20 0 +0.03(+0.29%)
May 09, 2018 10.17 10.17 10.17 10.17 1,900 -0.03(-0.29%)
May 03, 2018 10.20 10.20 10.20 0 +0.08(+0.79%)
May 02, 2018 10.20 10.20 10.12 10.12 8,500 -0.10(-0.98%)
Apr 26, 2018 10.22 10.22 10.22 0 -0.03(-0.29%)
Apr 25, 2018 10.21 10.25 10.21 10.25 2,000 +0.15(+1.49%)
Apr 23, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 20, 2018 10.11 10.11 10.10 10.10 22,568 -0.01(-0.10%)
Apr 19, 2018 10.15 10.15 10.11 10.11 1,000 -0.04(-0.39%)
Apr 17, 2018 10.15 10.15 10.15 0 +0.04(+0.40%)
Mar 26, 2018 10.11 10.11 10.11 0 +0.01(+0.10%)
Mar 19, 2018 10.10 10.10 10.10 0 -0.01(-0.10%)
Mar 15, 2018 10.11 10.11 10.11 0 +0.06(+0.60%)
Mar 14, 2018 10.15 10.15 10.05 10.05 2,770 -0.10(-0.99%)
Mar 13, 2018 10.15 10.15 10.15 10.15 4,700 -0.03(-0.29%)
Mar 09, 2018 10.18 10.18 10.18 0 +0.08(+0.79%)
Mar 08, 2018 10.10 10.10 10.10 10.10 600 -0.06(-0.59%)
Mar 07, 2018 10.16 10.16 10.16 10.16 2,000 +0.01(+0.10%)
Mar 06, 2018 10.15 10.15 10.15 10.15 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.