Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 10,400 +0.01(+8.33%)
May 29, 2017 0.1200 0.1250 0.1200 0.1200 45,500 -0.01(-4.00%)
May 26, 2017 0.1250 0.1250 0.1250 0.1250 2,800 +0.00(+0.00%)
May 25, 2017 0.1250 0.1250 0.1250 0.1250 23,500 +0.01(+4.17%)
May 24, 2017 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
May 23, 2017 0.1250 0.1250 0.1200 0.1200 218,171 -0.01(-4.00%)
May 19, 2017 0.1250 0.1250 0.1200 0.1250 66,000 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1250 0.1250 51,000 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1250 0.1250 134,263 -0.01(-7.41%)
May 16, 2017 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 15, 2017 0.1350 0.1350 0.1300 0.1300 93,500 +0.00(+0.00%)
May 12, 2017 0.1350 0.1350 0.1300 0.1300 13,500 -0.01(-3.70%)
May 11, 2017 0.1350 0.1350 0.1350 0.1350 159,739 +0.01(+3.85%)
May 10, 2017 0.1300 0.1300 0.1300 0.1300 39,400 -0.01(-3.70%)
May 09, 2017 0.1350 0.1350 0.1350 0.1350 72,500 +0.00(+0.00%)
May 05, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 04, 2017 0.1350 0.1350 0.1250 0.1300 167,657 -0.01(-3.70%)
May 03, 2017 0.1350 0.1350 0.1300 0.1350 221,900 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1350 0.1350 113,599 +0.01(+3.85%)
May 01, 2017 0.1300 0.1350 0.1300 0.1300 136,000 +0.00(+0.00%)
Apr 28, 2017 0.1350 0.1350 0.1300 0.1300 177,000 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1350 0.1300 0.1300 46,534 -0.01(-3.70%)
Apr 26, 2017 0.1400 0.1400 0.1300 0.1350 28,498 -0.01(-3.57%)
Apr 25, 2017 0.1350 0.1400 0.1300 0.1400 47,500 +0.01(+3.70%)
Apr 24, 2017 0.1350 0.1350 0.1350 0.1350 41,501 -0.01(-3.57%)
Apr 21, 2017 0.1400 0.1400 0.1400 0.1400 31,700 +0.00(+0.00%)
Apr 20, 2017 0.1350 0.1400 0.1350 0.1400 49,000 +0.01(+7.69%)
Apr 19, 2017 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Apr 18, 2017 0.1350 0.1350 0.1300 0.1300 55,300 -0.01(-7.14%)
Apr 17, 2017 0.1350 0.1400 0.1300 0.1400 89,894 +0.01(+3.70%)
Apr 13, 2017 0.1350 0.1400 0.1300 0.1350 60,825 +0.01(+3.85%)
Apr 12, 2017 0.1400 0.1400 0.1300 0.1300 574,414 -0.01(-10.34%)
Apr 11, 2017 0.1450 0.1500 0.1400 0.1450 66,040 +0.00(+0.00%)
Apr 10, 2017 0.1450 0.1500 0.1450 0.1450 233,878 -0.01(-6.45%)
Apr 07, 2017 0.1450 0.1550 0.1450 0.1550 100,795 +0.01(+6.90%)
Apr 06, 2017 0.1450 0.1500 0.1450 0.1450 94,500 +0.00(+0.00%)
Apr 05, 2017 0.1450 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Apr 04, 2017 0.1450 0.1500 0.1450 0.1500 84,250 +0.01(+3.45%)
Apr 03, 2017 0.1450 0.1450 0.1450 0.1450 12,000 -0.00(-1.69%)
Mar 31, 2017 0.1500 0.1550 0.1450 0.1475 24,194 -0.00(-1.67%)
Mar 30, 2017 0.1500 0.1500 0.1450 0.1500 18,000 +0.01(+3.45%)
Mar 29, 2017 0.1450 0.1450 0.1450 0.1450 60,000 +0.00(+0.00%)
Mar 28, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Mar 27, 2017 0.1450 0.1500 0.1450 0.1450 99,900 +0.00(+0.00%)
Mar 24, 2017 0.1450 0.1500 0.1450 0.1450 69,000 -0.01(-6.45%)
Mar 23, 2017 0.1500 0.1550 0.1450 0.1550 200,131 +0.01(+10.71%)
Mar 22, 2017 0.1500 0.1500 0.1400 0.1400 27,500 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1400 0.1400 281,400 -0.01(-6.67%)
Mar 20, 2017 0.1550 0.1550 0.1500 0.1500 9,000 -0.01(-3.23%)
Mar 17, 2017 0.1550 0.1550 0.1500 0.1550 51,167 -0.01(-3.13%)
Mar 16, 2017 0.1500 0.1600 0.1500 0.1600 222,000 +0.01(+3.23%)
Mar 15, 2017 0.1500 0.1550 0.1400 0.1550 90,433 +0.01(+6.90%)
Mar 14, 2017 0.1550 0.1550 0.1400 0.1450 62,966 +0.00(+0.00%)
Mar 13, 2017 0.1500 0.1500 0.1450 0.1450 27,299 -0.02(-9.38%)
Mar 10, 2017 0.1450 0.1600 0.1450 0.1600 68,486 +0.02(+10.34%)
Mar 09, 2017 0.1500 0.1600 0.1450 0.1450 153,000 -0.02(-9.38%)
Mar 08, 2017 0.1600 0.1600 0.1550 0.1600 51,274 +0.00(+0.00%)
Mar 07, 2017 0.1500 0.1600 0.1500 0.1600 45,572 +0.00(+0.00%)
Mar 06, 2017 0.1600 0.1600 0.1500 0.1600 150,800 +0.00(+0.00%)
Mar 03, 2017 0.1550 0.1600 0.1550 0.1600 138,984 +0.01(+3.23%)
Mar 02, 2017 0.1600 0.1600 0.1550 0.1550 318,721 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.