Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 25, 2020 0.0500 0.0600 0.0500 0.0500 284,641 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 508,997 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 215,862 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 248,250 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 400,200 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0500 0.0500 313,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 74,494 -0.01(-16.67%)
May 08, 2020 0.0600 0.0600 0.0500 0.0600 70,801 +0.01(+20.00%)
May 07, 2020 0.0600 0.0600 0.0500 0.0500 13,100 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0500 0.0500 285,569 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0500 0.0500 196,000 -0.01(-16.67%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 17,000 +0.01(+20.00%)
Apr 30, 2020 0.0600 0.0600 0.0500 0.0500 163,349 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0600 0.0500 0.0500 289,333 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 846,570 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 99,996 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0400 0.0500 629,500 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 136,570 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 128,985 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0500 323,000 -0.01(-16.67%)
Apr 13, 2020 0.0500 0.0600 0.0500 0.0600 7,000 +0.01(+20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 33,500 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 402,800 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 29,500 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0500 0.0400 0.0500 77,440 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0400 0.0500 156,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0400 0.0500 89,844 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 368,000 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 423,500 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 635,289 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0.0500 1,809,500 -0.01(-16.67%)
Mar 11, 2020 0.0500 0.0600 0.0500 0.0600 1,281,600 +0.01(+20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 171,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 230,500 -0.01(-16.67%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 6,100 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 294,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.