Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.48 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		19.52	19.52	19.52	0	+0.00(+0.00%)
May 28, 2019		19.52	19.52	19.52	0	+0.01(+0.05%)
May 27, 2019	19.53	19.53	19.51	19.51	400	+0.03(+0.15%)
May 23, 2019		19.48	19.48	19.48	0	+0.03(+0.15%)
May 21, 2019		19.45	19.45	19.45	0	-0.21(-1.07%)
May 16, 2019		19.66	19.66	19.66	0	+0.17(+0.87%)
May 14, 2019		19.49	19.49	19.49	0	-0.01(-0.05%)
May 13, 2019	19.50	19.50	19.50	19.50	102	-0.10(-0.51%)
May 08, 2019		19.60	19.60	19.60	0	+0.00(+0.00%)
May 02, 2019		19.60	19.60	19.60	0	+0.00(+0.00%)
May 01, 2019		19.60	19.60	19.60	72	+0.00(+0.00%)
Apr 29, 2019		19.60	19.60	19.60	0	+0.06(+0.31%)
Apr 25, 2019		19.54	19.54	19.54	0	-0.05(-0.26%)
Apr 08, 2019		19.59	19.59	19.59	0	+0.00(+0.00%)
Mar 25, 2019		19.59	19.59	19.59	0	+0.00(+0.00%)
Mar 22, 2019	19.59	19.59	19.59	19.59	300	+0.10(+0.51%)
Mar 21, 2019	19.51	19.51	19.49	19.49	300	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.