Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED
Last Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 19.89 19.89 19.89 0 -0.03(-0.15%)
May 26, 2020 19.89 19.92 19.86 19.92 1,500 +0.04(+0.20%)
May 25, 2020 19.88 19.88 19.88 19.88 992 +0.00(+0.00%)
May 21, 2020 19.88 19.88 19.88 0 -0.04(-0.20%)
May 08, 2020 19.92 19.92 19.92 0 +0.00(+0.00%)
May 07, 2020 19.92 19.92 19.92 19.92 200 +0.03(+0.15%)
May 05, 2020 19.89 19.89 19.89 0 +0.01(+0.05%)
May 04, 2020 19.88 19.88 19.88 19.88 400 +0.00(+0.00%)
Apr 30, 2020 19.88 19.88 19.88 0 +0.03(+0.15%)
Apr 28, 2020 19.85 19.85 19.85 0 +0.01(+0.05%)
Apr 27, 2020 19.84 19.84 19.84 19.84 600 +0.00(+0.00%)
Apr 23, 2020 19.84 19.84 19.84 0 -0.07(-0.35%)
Apr 17, 2020 19.91 19.91 19.91 0 +0.08(+0.40%)
Apr 15, 2020 19.83 19.83 19.83 0 +0.19(+0.97%)
Apr 14, 2020 19.64 19.64 19.64 19.64 520 +0.12(+0.61%)
Apr 07, 2020 19.52 19.52 19.52 0 +0.00(+0.00%)
Apr 03, 2020 19.52 19.52 19.52 0 -0.01(-0.05%)
Apr 02, 2020 19.53 19.53 19.53 19.53 100 -0.14(-0.71%)
Mar 31, 2020 19.67 19.67 19.67 0 +0.25(+1.29%)
Mar 27, 2020 19.42 19.42 19.42 0 -0.12(-0.61%)
Mar 26, 2020 19.34 19.54 19.34 19.54 900 +0.08(+0.41%)
Mar 18, 2020 19.46 19.46 19.46 0 -0.15(-0.76%)
Mar 17, 2020 19.61 19.61 19.61 19.61 700 -0.28(-1.41%)
Mar 13, 2020 19.89 19.89 19.89 0 +0.00(+0.00%)
Mar 12, 2020 19.89 19.89 19.89 19.89 1,800 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.