Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED
Last Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 18.43 0 -0.02(-0.11%)
May 26, 2022 18.45 18.45 18.45 18.45 300 +0.05(+0.27%)
May 19, 2022 18.40 0 +0.03(+0.16%)
May 17, 2022 18.37 0 -0.03(-0.16%)
May 13, 2022 18.40 1 +0.00(+0.00%)
May 10, 2022 18.40 0 +0.01(+0.05%)
May 09, 2022 18.39 18.39 18.39 18.39 100 +0.03(+0.16%)
May 06, 2022 18.36 18.36 18.36 18.36 100 -0.01(-0.05%)
May 03, 2022 18.37 0 -0.02(-0.11%)
Apr 29, 2022 18.39 0 -0.01(-0.05%)
Apr 25, 2022 18.40 0 +0.04(+0.22%)
Apr 21, 2022 18.36 0 -0.15(-0.81%)
Apr 19, 2022 18.51 0 -0.05(-0.27%)
Apr 13, 2022 18.56 1 +0.04(+0.22%)
Apr 06, 2022 18.52 1 -0.03(-0.16%)
Mar 28, 2022 18.55 0 -0.03(-0.16%)
Mar 25, 2022 18.58 18.58 18.58 18.58 200 -0.05(-0.27%)
Mar 24, 2022 18.63 18.63 18.63 18.63 16,300 -0.06(-0.32%)
Mar 22, 2022 18.69 0 -0.03(-0.16%)
Mar 21, 2022 18.72 18.72 18.72 18.72 100 -0.05(-0.27%)
Mar 17, 2022 18.77 0 +0.01(+0.05%)
Mar 16, 2022 18.76 18.76 18.76 18.76 1,700 -0.01(-0.05%)
Mar 15, 2022 18.77 18.77 18.77 18.77 198 -0.03(-0.16%)
Mar 14, 2022 18.80 18.80 18.80 18.80 1,500 -0.11(-0.58%)
Mar 10, 2022 18.91 11 -0.01(-0.05%)
Mar 09, 2022 18.92 18.92 18.92 18.92 1,599 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.