Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.38 UNCHANGED

Last Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				18.17	13	-0.11(-0.60%)
May 05, 2023				18.28	0	-0.05(-0.27%)
May 03, 2023				18.33	0	+0.03(+0.16%)
Apr 26, 2023				18.30	0	+0.04(+0.22%)
Apr 21, 2023				18.26	0	-0.02(-0.11%)
Apr 13, 2023				18.28	0	-0.02(-0.11%)
Apr 12, 2023	18.30	18.30	18.30	18.30	102	+0.03(+0.16%)
Apr 10, 2023				18.27	0	-0.11(-0.60%)
Apr 05, 2023				18.38	0	+0.11(+0.60%)
Mar 28, 2023				18.27	0	-0.08(-0.44%)
Mar 22, 2023				18.35	0	+0.01(+0.05%)
Mar 17, 2023				18.34	25	-0.04(-0.22%)
Mar 16, 2023	18.37	18.38	18.37	18.38	200	+0.14(+0.77%)
Mar 14, 2023				18.24	0	+0.18(+1.00%)
Mar 07, 2023				18.06	0	-0.01(-0.06%)
Mar 06, 2023	18.07	18.07	18.07	18.07	704	+0.01(+0.06%)
Mar 03, 2023	18.06	18.06	18.06	18.06	100	+0.02(+0.11%)
Mar 02, 2023	18.04	18.04	18.04	18.04	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.