Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.2000 0.1700 0.1950 27,200 +0.01(+5.41%)
May 30, 2016 0.1900 0.1900 0.1700 0.1850 108,100 -0.02(-7.50%)
May 27, 2016 0.1850 0.2000 0.1850 0.2000 19,476 -0.00(-2.44%)
May 26, 2016 0.2050 0.2100 0.2000 0.2050 79,700 +0.00(+2.50%)
May 25, 2016 0.1850 0.2000 0.1850 0.2000 33,000 +0.01(+2.56%)
May 24, 2016 0.2050 0.2050 0.1900 0.1950 71,000 +0.01(+2.63%)
May 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 19, 2016 0.1900 0.1950 0.1900 0.1900 36,500 +0.00(+0.00%)
May 18, 2016 0.2000 0.2000 0.1850 0.1900 144,363 +0.00(+0.00%)
May 17, 2016 0.1900 0.1950 0.1900 0.1900 71,507 -0.01(-2.56%)
May 16, 2016 0.1800 0.1950 0.1800 0.1950 47,150 +0.02(+11.43%)
May 13, 2016 0.1700 0.1800 0.1700 0.1750 89,333 +0.01(+9.37%)
May 12, 2016 0.1700 0.1700 0.1600 0.1600 238,400 -0.01(-3.03%)
May 11, 2016 0.1750 0.1800 0.1650 0.1650 551,760 -0.01(-2.94%)
May 10, 2016 0.1450 0.1950 0.1450 0.1700 467,511 +0.03(+17.24%)
May 09, 2016 0.1450 0.1450 0.1400 0.1450 232,668 +0.02(+20.83%)
May 06, 2016 0.1200 0.1200 0.1200 0.1200 61,000 -0.01(-7.69%)
May 05, 2016 0.1200 0.1300 0.1200 0.1300 60,083 +0.01(+8.33%)
May 04, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
May 03, 2016 0.1200 0.1300 0.1200 0.1200 18,540 +0.00(+0.00%)
May 02, 2016 0.1350 0.1350 0.1200 0.1200 7,000 -0.01(-7.69%)
Apr 29, 2016 0.1100 0.1300 0.1100 0.1300 53,500 +0.02(+18.18%)
Apr 28, 2016 0.1300 0.1300 0.1100 0.1100 42,236 -0.01(-4.35%)
Apr 27, 2016 0.1200 0.1200 0.1150 0.1150 10,434 -0.00(-4.17%)
Apr 26, 2016 0.1200 0.1200 0.1200 0.1200 28,500 -0.01(-7.69%)
Apr 25, 2016 0.1250 0.1300 0.1250 0.1300 25,000 -0.01(-3.70%)
Apr 22, 2016 0.1300 0.1350 0.1300 0.1350 9,484 +0.02(+12.50%)
Apr 21, 2016 0.1200 0.1300 0.1200 0.1200 18,000 -0.01(-4.00%)
Apr 20, 2016 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+8.70%)
Apr 19, 2016 0.1150 0.1150 0.1150 0.1150 3,851 +0.01(+4.55%)
Apr 15, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Apr 13, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 11, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 08, 2016 0.1150 0.1150 0.1000 0.1100 106,850 -0.01(-4.35%)
Apr 07, 2016 0.1250 0.1250 0.1150 0.1150 22,050 -0.01(-8.00%)
Apr 06, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 05, 2016 0.1300 0.1300 0.1250 0.1250 49,364 -0.02(-16.67%)
Apr 04, 2016 0.1200 0.1500 0.1200 0.1500 103,000 +0.02(+15.38%)
Mar 31, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 29, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Mar 24, 2016 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Mar 23, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 22, 2016 0.1150 0.1150 0.1150 0.1150 25,500 -0.00(-4.17%)
Mar 18, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2016 0.1500 0.1500 0.1150 0.1200 56,637 -0.02(-14.29%)
Mar 16, 2016 0.1350 0.1400 0.1150 0.1400 50,500 +0.01(+3.70%)
Mar 15, 2016 0.1150 0.1450 0.1150 0.1350 70,600 -0.01(-6.90%)
Mar 14, 2016 0.1250 0.1450 0.1250 0.1450 55,300 +0.00(+0.00%)
Mar 11, 2016 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Mar 10, 2016 0.1400 0.1400 0.1350 0.1400 240,000 +0.03(+27.27%)
Mar 09, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 07, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 04, 2016 0.1200 0.1300 0.1200 0.1300 39,000 +0.03(+23.81%)
Mar 03, 2016 0.1000 0.1050 0.1000 0.1050 31,400 +0.01(+10.53%)
Mar 02, 2016 0.1000 0.1000 0.0950 0.0950 13,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.