Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7000 0.7000 0.6800 0.6900 35,945 -0.01(-1.43%)
May 28, 2021 0.7000 0.7200 0.6900 0.7000 67,150 +0.00(+0.00%)
May 27, 2021 0.6900 0.7200 0.6900 0.7000 38,846 -0.01(-1.41%)
May 26, 2021 0.6900 0.7300 0.6900 0.7100 72,052 +0.02(+2.90%)
May 25, 2021 0.6900 0.7000 0.6800 0.6900 144,037 +0.01(+1.47%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 20, 2021 0.6800 0.6900 0.6800 0.6800 35,340 +0.00(+0.00%)
May 19, 2021 0.6800 0.7000 0.6700 0.6800 99,111 +0.00(+0.00%)
May 18, 2021 0.6900 0.7000 0.6800 0.6800 56,347 +0.00(+0.00%)
May 17, 2021 0.6700 0.6900 0.6500 0.6800 96,682 +0.03(+4.62%)
May 14, 2021 0.6500 0.6700 0.6400 0.6500 107,193 +0.01(+1.56%)
May 13, 2021 0.6700 0.6700 0.6400 0.6400 120,652 -0.03(-4.48%)
May 12, 2021 0.6800 0.6800 0.6700 0.6700 98,700 +0.00(+0.00%)
May 11, 2021 0.6700 0.6700 0.6600 0.6700 80,340 +0.00(+0.00%)
May 10, 2021 0.6600 0.6800 0.6600 0.6700 42,716 +0.04(+6.35%)
May 07, 2021 0.6300 0.6300 0.6300 0.6300 5,300 +0.00(+0.00%)
May 06, 2021 0.6500 0.6500 0.6300 0.6300 55,777 -0.02(-3.08%)
May 05, 2021 0.6600 0.6700 0.6400 0.6500 34,920 -0.01(-1.52%)
May 04, 2021 0.6600 0.6600 0.6500 0.6600 58,457 +0.00(+0.00%)
May 03, 2021 0.6600 0.6600 0.6500 0.6600 21,078 +0.00(+0.00%)
Apr 30, 2021 0.6200 0.6700 0.6200 0.6600 121,295 +0.03(+4.76%)
Apr 29, 2021 0.6500 0.6600 0.6300 0.6300 47,091 -0.02(-3.08%)
Apr 28, 2021 0.6600 0.6800 0.6500 0.6500 61,586 -0.01(-1.52%)
Apr 27, 2021 0.6700 0.6700 0.6600 0.6600 12,400 -0.02(-2.94%)
Apr 26, 2021 0.6700 0.6800 0.6700 0.6800 32,951 +0.01(+1.49%)
Apr 23, 2021 0.6700 0.6700 0.6600 0.6700 44,499 +0.00(+0.00%)
Apr 22, 2021 0.6800 0.6800 0.6700 0.6700 152,881 -0.01(-1.47%)
Apr 21, 2021 0.7000 0.7000 0.6700 0.6800 113,321 -0.01(-1.45%)
Apr 20, 2021 0.6800 0.7000 0.6700 0.6900 312,647 +0.04(+6.15%)
Apr 19, 2021 0.6500 0.6900 0.6400 0.6500 382,689 +0.05(+8.33%)
Apr 16, 2021 0.5800 0.6200 0.5800 0.6000 165,629 +0.02(+3.45%)
Apr 15, 2021 0.5600 0.5800 0.5300 0.5800 541,743 +0.06(+11.54%)
Apr 14, 2021 0.5000 0.5300 0.5000 0.5200 33,609 -0.02(-3.70%)
Apr 13, 2021 0.5300 0.5400 0.5200 0.5400 28,000 +0.02(+3.85%)
Apr 12, 2021 0.5400 0.5600 0.5200 0.5200 136,286 -0.02(-3.70%)
Apr 09, 2021 0.5400 0.5400 0.5400 0.5400 136,100 +0.00(+0.00%)
Apr 08, 2021 0.5500 0.5500 0.5300 0.5400 26,273 +0.01(+1.89%)
Apr 07, 2021 0.5500 0.5500 0.5300 0.5300 125,350 -0.02(-3.64%)
Apr 06, 2021 0.5300 0.5600 0.5300 0.5500 17,325 +0.03(+5.77%)
Apr 05, 2021 0.5400 0.5400 0.5000 0.5200 104,270 -0.01(-1.89%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Mar 31, 2021 0.5600 0.5600 0.5400 0.5400 118,191 -0.02(-3.57%)
Mar 30, 2021 0.5600 0.5700 0.5600 0.5600 48,000 -0.01(-1.75%)
Mar 29, 2021 0.5700 0.5700 0.5600 0.5700 60,870 +0.00(+0.00%)
Mar 26, 2021 0.5700 0.5700 0.5600 0.5700 9,000 +0.01(+1.79%)
Mar 25, 2021 0.5700 0.5700 0.5500 0.5600 77,140 -0.02(-3.45%)
Mar 24, 2021 0.5800 0.5900 0.5800 0.5800 10,599 -0.02(-3.33%)
Mar 23, 2021 0.6000 0.6000 0.5900 0.6000 6,440 +0.00(+0.00%)
Mar 22, 2021 0.6200 0.6200 0.5900 0.6000 122,705 +0.01(+1.69%)
Mar 19, 2021 0.6100 0.6100 0.5900 0.5900 22,091 +0.00(+0.00%)
Mar 18, 2021 0.5800 0.6200 0.5700 0.5900 295,289 +0.01(+1.72%)
Mar 17, 2021 0.5800 0.5800 0.5800 0.5800 550 +0.01(+1.75%)
Mar 16, 2021 0.5500 0.5700 0.5500 0.5700 49,377 +0.01(+1.79%)
Mar 15, 2021 0.5600 0.5700 0.5100 0.5600 204,640 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.5700 0.5500 0.5600 226,597 -0.02(-3.45%)
Mar 11, 2021 0.6100 0.6100 0.5700 0.5800 94,662 -0.02(-3.33%)
Mar 10, 2021 0.6000 0.6000 0.5700 0.6000 151,584 +0.05(+9.09%)
Mar 09, 2021 0.5800 0.6000 0.5500 0.5500 224,126 -0.02(-3.51%)
Mar 08, 2021 0.6200 0.6200 0.5700 0.5700 122,750 -0.04(-6.56%)
Mar 05, 2021 0.6200 0.6200 0.5900 0.6100 128,081 -0.01(-1.61%)
Mar 04, 2021 0.6400 0.6400 0.6000 0.6200 75,750 -0.01(-1.59%)
Mar 03, 2021 0.6700 0.6700 0.6200 0.6300 144,768 -0.04(-5.97%)
Mar 02, 2021 0.6600 0.6700 0.6600 0.6700 69,983 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.