Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6400 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
May 29, 2014 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
May 28, 2014 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
May 27, 2014 0.7100 0.7100 0.7000 0.7000 34,000 +0.02(+2.94%)
May 26, 2014 0.7200 0.7200 0.6800 0.6800 9,000 -0.05(-6.85%)
May 23, 2014 0.7300 0.7300 0.7300 0.7300 5,000 -0.02(-2.67%)
May 22, 2014 0.7500 0.7600 0.7500 0.7500 30,190 -0.01(-1.32%)
May 20, 2014 0.7600 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
May 15, 2014 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
May 14, 2014 0.7700 0.7800 0.7300 0.7300 20,850 +0.00(+0.00%)
May 13, 2014 0.7500 0.7700 0.7300 0.7300 44,129 -0.02(-2.67%)
May 12, 2014 0.7500 0.7900 0.7300 0.7500 133,000 +0.04(+5.63%)
May 09, 2014 0.7000 0.7500 0.6900 0.7100 61,000 +0.02(+2.90%)
May 08, 2014 0.6600 0.7000 0.6600 0.6900 54,500 +0.02(+2.99%)
May 07, 2014 0.6700 0.6800 0.6700 0.6700 21,000 +0.02(+3.08%)
May 06, 2014 0.6500 0.6700 0.6400 0.6500 13,500 +0.02(+3.17%)
May 05, 2014 0.6500 0.6600 0.6200 0.6300 57,000 +0.01(+1.61%)
May 02, 2014 0.5900 0.6200 0.5900 0.6200 40,000 +0.02(+3.33%)
May 01, 2014 0.5900 0.6200 0.5900 0.6000 44,500 +0.02(+3.45%)
Apr 30, 2014 0.5200 0.5800 0.5200 0.5800 45,500 +0.08(+16.00%)
Apr 29, 2014 0.4800 0.5000 0.4800 0.5000 20,000 +0.03(+6.38%)
Apr 28, 2014 0.4800 0.5000 0.4700 0.4700 14,000 +0.01(+2.17%)
Apr 25, 2014 0.4600 0.4600 0.4600 0.4600 19,000 +0.02(+4.55%)
Apr 23, 2014 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Apr 17, 2014 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 16, 2014 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Apr 15, 2014 0.4300 0.4300 0.4000 0.4000 8,000 -0.01(-2.44%)
Apr 14, 2014 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Apr 11, 2014 0.4200 0.4200 0.4100 0.4100 7,000 -0.01(-2.38%)
Apr 10, 2014 0.4200 0.4200 0.4200 0.4200 10,000 -0.03(-6.67%)
Apr 09, 2014 0.4000 0.4500 0.4000 0.4500 98,000 +0.05(+12.50%)
Apr 08, 2014 0.4200 0.4200 0.4000 0.4000 10,000 -0.02(-4.76%)
Apr 04, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 03, 2014 0.4200 0.4200 0.4150 0.4200 13,500 +0.00(+0.00%)
Apr 01, 2014 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Mar 31, 2014 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Mar 28, 2014 0.4000 0.4000 0.4000 0.4000 13,000 +0.03(+8.11%)
Mar 27, 2014 0.4000 0.4000 0.3650 0.3700 39,000 -0.06(-13.95%)
Mar 26, 2014 0.4200 0.5000 0.4200 0.4300 54,250 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.