Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RABI )

0.0050 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 0.0050 0.0100 28,000 +0.00(+25.00%)
May 30, 2023 0.0050 0.0080 0.0050 0.0080 14,300 +0.00(+0.00%)
May 29, 2023 0.0050 0.0080 0.0050 0.0080 31,137 -0.00(-20.00%)
May 26, 2023 0.0100 0.0100 0.0050 0.0100 44,300 +0.01(+100.00%)
May 25, 2023 0.0100 0.0100 0.0050 0.0050 2,000 -0.01(-50.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 1,052 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0100 1,040,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0050 0.0100 6,000 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 04, 2023 0.0100 0 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0050 0.0100 3,000 +0.01(+100.00%)
May 02, 2023 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 1,026 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0100 0.0050 0.0100 352,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0100 0.0050 0.0100 1,845,495 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 11, 2023 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0100 0.0050 0.0100 27,000 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0100 0.0050 0.0100 3,350 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 142,000 +0.01(+100.00%)
Mar 29, 2023 0.0100 0.0100 0.0050 0.0050 251,000 -0.01(-50.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 401,750 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 541,000 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0100 0.0050 0.0100 4,000 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 929,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0100 0.0100 3,296,000 -0.00(-33.33%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 17, 2023 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0200 0.0100 0.0100 5,656,704 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 260,000 -0.01(-50.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0100 12,750 +0.00(+0.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 443,510 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.