Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (TSV: CNO )

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 27, 2014 0.1400 0.1400 0.1350 0.1350 31,835 -0.02(-15.62%)
May 26, 2014 0.1600 0.1600 0.1600 0.1600 13,000 +0.02(+18.52%)
May 23, 2014 0.1400 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
May 21, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 15, 2014 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 14, 2014 0.1700 0.1700 0.1700 0.1700 39,000 +0.02(+13.33%)
May 09, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2014 0.1450 0.1500 0.1450 0.1500 18,500 +0.01(+11.11%)
May 07, 2014 0.1500 0.1500 0.1350 0.1350 26,000 +0.01(+8.00%)
May 06, 2014 0.1500 0.1600 0.1250 0.1250 64,250 -0.02(-16.67%)
May 05, 2014 0.1500 0.1500 0.1500 0.1500 6,666 +0.03(+25.00%)
May 01, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 29, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 28, 2014 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Apr 16, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 11, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 10, 2014 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Apr 09, 2014 0.1150 0.1200 0.1150 0.1200 17,000 +0.02(+26.32%)
Apr 07, 2014 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Mar 31, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 28, 2014 0.1350 0.1500 0.1250 0.1500 67,000 +0.01(+11.11%)
Mar 27, 2014 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Mar 26, 2014 0.1450 0.1450 0.1400 0.1400 50,275 +0.00(+0.00%)
Mar 25, 2014 0.1550 0.1550 0.1400 0.1400 20,500 +0.00(+0.00%)
Mar 24, 2014 0.1450 0.1450 0.1400 0.1400 38,000 -0.02(-12.50%)
Mar 21, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+10.34%)
Mar 18, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Mar 14, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Mar 13, 2014 0.1350 0.2050 0.1350 0.1900 132,263 +0.05(+40.74%)
Mar 10, 2014 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Mar 07, 2014 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Mar 04, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.