Indicators

California Nanotechnologies Corp (TSV: CNO )

0.3700 -0.0300 (-7.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0600	0.0600	0.0600	768	+0.00(+0.00%)
May 25, 2016	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
May 24, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
May 17, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 16, 2016	0.0550	0.0550	0.0550	0.0550	5,000	-0.02(-21.43%)
Apr 26, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 21, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 15, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+16.67%)
Apr 13, 2016		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 12, 2016	0.0900	0.0900	0.0750	0.0750	17,000	-0.01(-6.25%)
Apr 05, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 04, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Mar 18, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 16, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.