Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (TSV: CNO )

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
May 30, 2017 0.1300 0.1400 0.1300 0.1400 103,700 -0.00(-3.45%)
May 29, 2017 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+0.00%)
May 26, 2017 0.1200 0.1450 0.1200 0.1450 38,500 +0.00(+3.57%)
May 25, 2017 0.1450 0.1450 0.1400 0.1400 68,000 +0.00(+0.00%)
May 24, 2017 0.1200 0.1400 0.1200 0.1400 172,375 +0.02(+16.67%)
May 23, 2017 0.1200 0.1200 0.1150 0.1200 4,600 +0.00(+0.00%)
May 19, 2017 0.1100 0.1200 0.1100 0.1200 91,000 +0.00(+4.35%)
May 18, 2017 0.1150 0.1200 0.1100 0.1150 96,000 +0.00(+0.00%)
May 17, 2017 0.1100 0.1150 0.1100 0.1150 60,000 +0.01(+4.55%)
May 12, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
May 09, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 02, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 28, 2017 0.1200 0.1200 0.1200 81 +0.00(+0.00%)
Apr 27, 2017 0.0900 0.1200 0.0900 0.1200 87,000 +0.01(+9.09%)
Apr 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 24, 2017 0.0900 0.1050 0.0900 0.1050 12,000 -0.01(-4.55%)
Apr 21, 2017 0.0900 0.1100 0.0900 0.1100 6,500 +0.00(+0.00%)
Apr 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Apr 13, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 12, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1050 0.0900 0.1050 58,500 +0.00(+0.00%)
Apr 10, 2017 0.0900 0.1050 0.0900 0.1050 16,300 +0.00(+0.00%)
Apr 06, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2017 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 04, 2017 0.1050 0.1050 0.1050 0.1050 3,800 +0.01(+10.53%)
Mar 31, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 30, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 2,097 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 17, 2017 0.0800 0.1000 0.0800 0.1000 43,000 +0.02(+25.00%)
Mar 16, 2017 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Mar 15, 2017 0.1000 0.1000 0.0750 0.0750 107,000 -0.03(-25.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 13, 2017 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 06, 2017 0.0950 0.1050 0.0950 0.0950 67,150 +0.01(+11.76%)
Mar 03, 2017 0.0900 0.0900 0.0850 0.0850 19,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.