Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (TSV: CNO )

0.3950 +0.0100 (+2.60%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
May 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 160 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 02, 2019 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 1,700 +0.01(+14.29%)
Apr 30, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 4,479 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0700 0.0700 8,000 -0.02(-22.22%)
Apr 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 16, 2019 0.0850 0.0850 0.0850 150 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 27, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 26, 2019 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Mar 25, 2019 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Mar 22, 2019 0.0700 0.0850 0.0700 0.0850 51,000 -0.01(-10.53%)
Mar 21, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0950 0.0900 0.0950 140,000 +0.01(+5.56%)
Mar 19, 2019 0.0900 0.0950 0.0900 0.0900 66,200 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+20.00%)
Mar 13, 2019 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0700 0.0750 44,000 +0.01(+15.38%)
Mar 08, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 07, 2019 0.1250 0.1250 0.0700 0.0700 129,820 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.