Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (TSV: CNO )

0.3950 +0.0100 (+2.60%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1350 0.1450 0.1350 0.1400 115,000 +0.00(+0.00%)
May 03, 2023 0.1400 100 +0.01(+3.70%)
May 02, 2023 0.1350 0.1350 0.1200 0.1350 9,770 +0.00(+0.00%)
May 01, 2023 0.1350 0.1350 0.1350 0.1350 3,081 +0.01(+3.85%)
Apr 28, 2023 0.1200 0.1300 0.1200 0.1300 34,500 +0.02(+18.18%)
Apr 27, 2023 0.1200 0.1200 0.1100 0.1100 19,500 -0.01(-8.33%)
Apr 26, 2023 0.1200 0.1200 0.1050 0.1200 4,850 +0.00(+4.35%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Apr 21, 2023 0.1000 0 -0.01(-9.09%)
Apr 20, 2023 0.1200 0.1200 0.1100 0.1100 4,500 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 25,000 -0.03(-23.08%)
Apr 03, 2023 0.1300 300 +0.01(+8.33%)
Mar 31, 2023 0.1150 0.1200 0.1150 0.1200 10,000 +0.03(+33.33%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 22, 2023 0.0900 101 -0.02(-18.18%)
Mar 20, 2023 0.1100 0 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.02(+29.41%)
Mar 16, 2023 0.1200 0.1200 0.0850 0.0850 3,000 -0.01(-15.00%)
Mar 15, 2023 0.1050 0.1050 0.1000 0.1000 10,004 -0.00(-4.76%)
Mar 14, 2023 0.1300 0.1300 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 13, 2023 0.1300 0.1300 0.1050 0.1050 3,000 +0.00(+0.00%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Mar 09, 2023 0.1300 0.1300 0.1100 0.1100 9,500 -0.02(-15.38%)
Mar 08, 2023 0.1250 0.1300 0.1200 0.1300 18,500 +0.01(+4.00%)
Mar 07, 2023 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Mar 06, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Mar 03, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.