Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (TSV: BEW )

0.3900 -0.0050 (-1.27%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0 +0.00(+0.00%)
May 29, 2023 0.2000 0 +0.02(+8.11%)
May 26, 2023 0.1900 0.1900 0.1850 0.1850 19,700 -0.01(-2.63%)
May 25, 2023 0.2000 0.2000 0.1900 0.1900 16,000 +0.00(+0.00%)
May 24, 2023 0.1900 0.1900 0.1900 0.1900 27,809 +0.00(+0.00%)
May 23, 2023 0.1900 0.1900 0.1900 0.1900 100,000 -0.01(-5.00%)
May 19, 2023 0.2000 0 +0.00(+0.00%)
May 17, 2023 0.2000 0 +0.00(+0.00%)
May 16, 2023 0.1900 0.2000 0.1900 0.2000 3,080 +0.01(+5.26%)
May 15, 2023 0.2000 0.2000 0.1900 0.1900 27,827 +0.00(+0.00%)
May 12, 2023 0.1950 0.1950 0.1800 0.1900 89,200 -0.01(-5.00%)
May 11, 2023 0.1950 0.2000 0.1950 0.2000 75,500 +0.00(+0.00%)
May 10, 2023 0.2000 0.2000 0.1900 0.2000 31,000 +0.00(+0.00%)
May 09, 2023 0.2000 0.2000 0.2000 0.2000 43,000 +0.01(+2.56%)
May 08, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
May 05, 2023 0.2000 0.2000 0.2000 0.2000 4,323 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1950 0.2000 5,000 +0.00(+0.00%)
May 03, 2023 0.2000 0.2000 0.2000 0.2000 2,673 +0.01(+2.56%)
May 02, 2023 0.2000 0.2000 0.1950 0.1950 19,001 -0.01(-2.50%)
May 01, 2023 0.2000 0.2000 0.2000 0.2000 30,357 -0.00(-2.44%)
Apr 28, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Apr 27, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 26, 2023 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+2.50%)
Apr 25, 2023 0.2000 0.2000 0.2000 0.2000 11,000 -0.00(-2.44%)
Apr 24, 2023 0.1950 0.2050 0.1950 0.2050 89,200 +0.00(+0.00%)
Apr 21, 2023 0.2000 0.2050 0.2000 0.2050 21,600 +0.00(+2.50%)
Apr 20, 2023 0.2000 0.2000 0.2000 0.2000 76,500 +0.00(+0.00%)
Apr 19, 2023 0.2050 0.2050 0.2000 0.2000 53,000 -0.00(-2.44%)
Apr 18, 2023 0.2050 0.2050 0.2050 0.2050 159,500 +0.00(+2.50%)
Apr 17, 2023 0.2000 0.2050 0.2000 0.2000 372,126 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Apr 12, 2023 0.2000 0 +0.00(+0.00%)
Apr 11, 2023 0.2050 0.2050 0.2000 0.2000 24,500 +0.00(+0.00%)
Apr 10, 2023 0.2050 0.2050 0.2000 0.2000 38,636 -0.00(-2.44%)
Apr 06, 2023 0.2050 0 +0.00(+0.00%)
Apr 05, 2023 0.2050 0.2050 0.2050 0.2050 24,023 +0.00(+2.50%)
Mar 31, 2023 0.2000 17 -0.02(-9.09%)
Mar 30, 2023 0.2100 0.2200 0.2000 0.2200 79,750 +0.01(+2.33%)
Mar 29, 2023 0.2050 0.2150 0.2050 0.2150 32,000 +0.01(+4.88%)
Mar 28, 2023 0.1950 0.2050 0.1900 0.2050 22,000 +0.00(+0.00%)
Mar 27, 2023 0.2000 0.2050 0.1900 0.2050 90,829 +0.00(+2.50%)
Mar 24, 2023 0.2050 0.2050 0.2000 0.2000 118,600 -0.00(-2.44%)
Mar 23, 2023 0.2050 0.2050 0.2050 0.2050 4,500 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2100 0.2050 0.2050 52,500 +0.00(+0.00%)
Mar 21, 2023 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Mar 17, 2023 0.2100 0 +0.01(+2.44%)
Mar 15, 2023 0.2050 0 -0.01(-2.38%)
Mar 14, 2023 0.2100 0.2100 0.2050 0.2100 28,500 +0.00(+0.00%)
Mar 13, 2023 0.2200 0.2200 0.2050 0.2100 95,374 -0.01(-4.55%)
Mar 10, 2023 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 09, 2023 0.2200 0.2200 0.2200 0.2200 21,500 +0.01(+4.76%)
Mar 08, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Mar 07, 2023 0.2200 0.2200 0.2100 0.2100 89,100 -0.02(-6.67%)
Mar 06, 2023 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.