Skip to main content

Cardiocom Solutions Inc (TSV: EKG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2009 0.0400 0.0400 0.0250 0.0250 400 +0.00(+0.00%)
May 19, 2009 0.0400 0.0400 0.0250 0.0250 400 +0.00(+0.00%)
May 15, 2009 0.0400 0.0400 0.0250 0.0250 400 +0.00(+0.00%)
May 14, 2009 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
May 13, 2009 0.0400 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
May 12, 2009 0.0400 0.0400 0.0250 0.0250 400 +0.00(+0.00%)
May 11, 2009 0.0250 0.0400 0.0250 0.0250 100 -0.01(-37.50%)
May 08, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 07, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.02(+100.00%)
May 06, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 05, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 04, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 01, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 30, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 27, 2009 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 24, 2009 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 23, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 07, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+300.00%)
Apr 01, 2009 0.0050 0.0400 0.0050 0.0050 600 -0.04(-87.50%)
Mar 25, 2009 0.0400 0.0400 0.0400 20 +0.04(+700.00%)
Mar 24, 2009 0.0050 0.0050 0.0050 0.0050 200 -0.01(-75.00%)
Mar 17, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 16, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2009 0.0300 0.0500 0.0300 0.0500 30,000 +0.03(+100.00%)
Mar 10, 2009 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 16 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.