Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+14.29%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 3,330 -0.00(-6.67%)
May 28, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 27, 2014 0.0700 0.0750 0.0700 0.0750 115,690 +0.00(+0.00%)
May 23, 2014 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
May 22, 2014 0.0750 0.0750 0.0700 0.0700 90,575 -0.00(-6.67%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 37,650 -0.01(-6.25%)
May 15, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2014 0.0800 0.0900 0.0750 0.0800 263,133 +0.01(+6.67%)
May 13, 2014 0.0800 0.0800 0.0750 0.0750 46,500 +0.00(+0.00%)
May 12, 2014 0.0750 0.0750 0.0750 0.0750 17,200 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0750 0.0750 108,235 -0.01(-6.25%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 05, 2014 0.0800 0.0800 0.0750 0.0750 55,870 -0.01(-6.25%)
May 02, 2014 0.0800 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
May 01, 2014 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Apr 30, 2014 0.0750 0.0800 0.0750 0.0750 23,400 +0.00(+0.00%)
Apr 29, 2014 0.0750 0.0750 0.0750 0.0750 2,036 -0.01(-6.25%)
Apr 28, 2014 0.0750 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
Apr 25, 2014 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Apr 24, 2014 0.0800 0.0850 0.0750 0.0850 28,750 +0.01(+6.25%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0950 0.0800 0.0800 123,000 -0.01(-5.88%)
Apr 21, 2014 0.0850 0.0850 0.0850 0.0850 12,100 -0.00(-5.56%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2014 0.0850 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Apr 15, 2014 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 14, 2014 0.0800 0.0900 0.0800 0.0900 9,890 +0.00(+5.88%)
Apr 11, 2014 0.0900 0.0900 0.0850 0.0850 317,193 -0.00(-5.56%)
Apr 10, 2014 0.0950 0.0950 0.0900 0.0900 44,178 +0.00(+0.00%)
Apr 09, 2014 0.0900 0.0900 0.0900 0.0900 49,500 +0.00(+0.00%)
Apr 08, 2014 0.0900 0.0900 0.0900 0.0900 65,500 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0900 0.0900 93,200 -0.01(-5.26%)
Apr 02, 2014 0.0950 0.0950 0.0950 200 -0.01(-5.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0.1000 14,500 +0.01(+5.26%)
Mar 31, 2014 0.0950 0.0950 0.0950 0.0950 9,405 -0.01(-5.00%)
Mar 28, 2014 0.0950 0.1000 0.0950 0.1000 67,625 +0.00(+0.00%)
Mar 27, 2014 0.0900 0.1000 0.0900 0.1000 144,700 +0.01(+5.26%)
Mar 26, 2014 0.0950 0.0950 0.0950 0.0950 79,200 +0.00(+0.00%)
Mar 25, 2014 0.1000 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Mar 24, 2014 0.0950 0.1000 0.0950 0.0950 44,625 +0.00(+0.00%)
Mar 21, 2014 0.1000 0.1000 0.0950 0.0950 52,369 -0.01(-5.00%)
Mar 20, 2014 0.1000 0.1050 0.1000 0.1000 39,040 +0.00(+0.00%)
Mar 19, 2014 0.1000 0.1050 0.1000 0.1000 76,400 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 5,185 +0.01(+5.26%)
Mar 14, 2014 0.0900 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
Mar 13, 2014 0.0950 0.0950 0.0900 0.0950 91,800 -0.01(-5.00%)
Mar 12, 2014 0.1000 0.1000 0.1000 0.1000 34,530 +0.00(+0.00%)
Mar 11, 2014 0.1000 0.1000 0.1000 0.1000 56,316 +0.00(+0.00%)
Mar 10, 2014 0.1100 0.1100 0.1000 0.1000 238,700 -0.01(-13.04%)
Mar 07, 2014 0.1150 0.1150 0.1100 0.1150 83,000 +0.01(+4.55%)
Mar 06, 2014 0.1100 0.1100 0.1050 0.1100 60,500 -0.01(-4.35%)
Mar 05, 2014 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Mar 04, 2014 0.1000 0.1150 0.1000 0.1150 183,434 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.