Skip to main content

Cardiocom Solutions Inc (TSV: EKG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0350 0.0350 21,700 -0.00(-12.50%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 147,600 -0.00(-11.11%)
May 27, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.01(+28.57%)
May 26, 2020 0.0350 0.0450 0.0350 0.0350 532,150 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 259,100 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 7,856 -0.01(-14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0400 64,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0350 0.0350 17,700 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Mar 26, 2020 0.0250 0.0300 0.0250 0.0300 22,900 +0.00(+20.00%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0250 119,525 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0350 222,007 -0.00(-12.50%)
Mar 11, 2020 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.