Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0480 -0.0120 (-20.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2350 0.2350 0.2150 0.2300 94,600 +0.00(+0.00%)
May 30, 2019 0.2350 0.2350 0.2150 0.2300 58,500 +0.00(+0.00%)
May 29, 2019 0.2300 0.2300 0.2300 0.2300 18,500 -0.00(-2.13%)
May 28, 2019 0.2450 0.2450 0.2350 0.2350 27,500 -0.01(-4.08%)
May 27, 2019 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
May 24, 2019 0.2400 0.2450 0.2400 0.2400 30,250 +0.01(+2.13%)
May 23, 2019 0.2300 0.2400 0.2300 0.2350 107,100 +0.00(+2.17%)
May 22, 2019 0.2500 0.2500 0.2300 0.2300 24,649 -0.01(-4.17%)
May 21, 2019 0.2700 0.2700 0.2400 0.2400 200,100 -0.04(-12.73%)
May 17, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
May 16, 2019 0.2650 0.2650 0.2600 0.2650 22,479 -0.01(-1.85%)
May 15, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 14, 2019 0.2750 0.2800 0.2700 0.2700 51,334 +0.01(+3.85%)
May 13, 2019 0.2650 0.2650 0.2600 0.2600 11,000 +0.01(+1.96%)
May 10, 2019 0.2600 0.2600 0.2550 0.2550 30,750 -0.01(-3.77%)
May 08, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 07, 2019 0.2600 0.2700 0.2600 0.2700 13,116 +0.01(+3.85%)
May 06, 2019 0.2600 0.2600 0.2600 0.2600 24,500 +0.00(+0.00%)
May 03, 2019 0.2600 0.2650 0.2600 0.2600 31,000 +0.01(+4.00%)
May 02, 2019 0.2650 0.2650 0.2500 0.2500 75,800 -0.01(-3.85%)
May 01, 2019 0.2750 0.2750 0.2600 0.2600 100,150 -0.02(-5.45%)
Apr 30, 2019 0.2900 0.2900 0.2700 0.2750 24,730 -0.01(-5.17%)
Apr 29, 2019 0.2950 0.2950 0.2900 0.2900 4,000 -0.01(-1.69%)
Apr 26, 2019 0.2850 0.3000 0.2850 0.2950 22,000 +0.01(+5.36%)
Apr 25, 2019 0.2750 0.2900 0.2750 0.2800 12,100 +0.01(+3.70%)
Apr 24, 2019 0.2650 0.2700 0.2600 0.2700 107,500 +0.01(+1.89%)
Apr 23, 2019 0.2900 0.2900 0.2650 0.2650 135,045 -0.02(-8.62%)
Apr 22, 2019 0.2900 0.2950 0.2850 0.2900 31,100 -0.01(-1.69%)
Apr 18, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 17, 2019 0.2950 0.2950 0.2850 0.2950 12,650 +0.01(+3.51%)
Apr 16, 2019 0.2950 0.2950 0.2850 0.2850 7,500 -0.01(-3.39%)
Apr 15, 2019 0.2900 0.3100 0.2850 0.2950 33,500 +0.00(+0.00%)
Apr 12, 2019 0.2950 0.2950 0.2950 0.2950 5,179 +0.00(+0.00%)
Apr 11, 2019 0.2950 0.2950 0.2900 0.2950 28,125 +0.00(+0.00%)
Apr 10, 2019 0.2750 0.3000 0.2750 0.2950 51,000 +0.01(+5.36%)
Apr 09, 2019 0.3000 0.3050 0.2750 0.2800 237,341 -0.01(-5.08%)
Apr 08, 2019 0.3100 0.3100 0.2950 0.2950 26,530 -0.02(-4.84%)
Apr 05, 2019 0.3100 0.3100 0.3000 0.3100 15,111 +0.01(+1.64%)
Apr 04, 2019 0.3000 0.3050 0.3000 0.3050 15,600 +0.01(+1.67%)
Apr 03, 2019 0.3100 0.3100 0.3000 0.3000 71,080 -0.01(-3.23%)
Apr 02, 2019 0.2950 0.3100 0.2950 0.3100 31,500 +0.02(+5.08%)
Apr 01, 2019 0.3000 0.3000 0.2950 0.2950 3,120 -0.01(-1.67%)
Mar 29, 2019 0.3100 0.3100 0.3000 0.3000 23,257 -0.01(-3.23%)
Mar 28, 2019 0.3000 0.3100 0.2950 0.3100 146,500 +0.02(+5.08%)
Mar 27, 2019 0.3000 0.3050 0.2950 0.2950 12,100 +0.00(+0.00%)
Mar 26, 2019 0.3050 0.3050 0.2950 0.2950 61,051 -0.02(-6.35%)
Mar 25, 2019 0.3200 0.3200 0.3100 0.3150 93,999 +0.00(+0.00%)
Mar 22, 2019 0.3150 0.3300 0.3100 0.3150 56,009 +0.01(+1.61%)
Mar 21, 2019 0.3050 0.3150 0.3050 0.3100 22,375 +0.01(+1.64%)
Mar 20, 2019 0.2950 0.3050 0.2900 0.3050 43,500 +0.01(+3.39%)
Mar 19, 2019 0.2950 0.3000 0.2900 0.2950 70,550 +0.00(+0.00%)
Mar 18, 2019 0.2950 0.3000 0.2850 0.2950 49,330 +0.00(+0.00%)
Mar 15, 2019 0.3050 0.3100 0.2950 0.2950 23,077 -0.01(-1.67%)
Mar 14, 2019 0.3050 0.3050 0.2950 0.3000 31,076 +0.00(+0.00%)
Mar 13, 2019 0.3050 0.3150 0.3000 0.3000 25,350 -0.01(-3.23%)
Mar 12, 2019 0.3150 0.3150 0.3000 0.3100 20,999 +0.00(+0.00%)
Mar 11, 2019 0.3000 0.3100 0.3000 0.3100 43,800 +0.01(+1.64%)
Mar 08, 2019 0.3050 0.3150 0.3050 0.3050 49,899 +0.01(+1.67%)
Mar 07, 2019 0.3050 0.3050 0.3000 0.3000 46,500 -0.01(-1.64%)
Mar 06, 2019 0.3100 0.3100 0.3000 0.3050 50,350 +0.01(+1.67%)
Mar 05, 2019 0.3150 0.3150 0.3000 0.3000 52,000 -0.01(-3.23%)
Mar 04, 2019 0.3050 0.3100 0.3050 0.3100 64,000 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.