Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3700 0.3800 0.3400 0.3450 311,775 -0.04(-9.21%)
May 30, 2023 0.3800 0.4000 0.3650 0.3800 176,301 -0.01(-2.56%)
May 29, 2023 0.4400 0.4500 0.3800 0.3900 159,011 -0.05(-11.36%)
May 26, 2023 0.4850 0.4850 0.4300 0.4400 137,798 -0.06(-12.00%)
May 25, 2023 0.4900 0.5000 0.4400 0.5000 366,984 +0.00(+0.00%)
May 24, 2023 0.5000 0.5500 0.4500 0.5000 369,632 +0.03(+6.38%)
May 23, 2023 0.4800 0.4850 0.4450 0.4700 99,856 +0.00(+1.08%)
May 19, 2023 0.4650 0 -0.01(-3.12%)
May 18, 2023 0.5200 0.5200 0.4700 0.4800 346,218 +0.02(+4.35%)
May 17, 2023 0.4900 0.5100 0.4600 0.4600 134,674 -0.01(-3.16%)
May 16, 2023 0.5500 0.5500 0.4750 0.4750 328,479 -0.05(-8.65%)
May 15, 2023 0.5100 0.5500 0.4700 0.5200 270,948 +0.07(+15.56%)
May 12, 2023 0.4500 0.4550 0.4500 0.4500 50,510 +0.00(+0.00%)
May 11, 2023 0.4700 0.4700 0.4500 0.4500 53,054 -0.02(-4.26%)
May 10, 2023 0.5200 0.5200 0.4700 0.4700 114,968 -0.02(-4.08%)
May 09, 2023 0.4850 0.5300 0.4700 0.4900 183,246 +0.01(+2.08%)
May 08, 2023 0.4900 0.5100 0.4200 0.4800 118,352 +0.01(+2.13%)
May 05, 2023 0.4450 0.4700 0.4400 0.4700 163,163 +0.04(+9.30%)
May 04, 2023 0.4300 0.4450 0.3800 0.4300 105,940 +0.00(+0.00%)
May 03, 2023 0.4100 0.4400 0.4000 0.4300 151,292 +0.01(+2.38%)
May 02, 2023 0.3950 0.4200 0.3500 0.4200 157,230 -0.01(-2.33%)
May 01, 2023 0.3950 0.4600 0.3950 0.4300 58,431 -0.02(-3.37%)
Apr 28, 2023 0.4650 0.4650 0.4400 0.4450 62,686 -0.02(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.