Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.140 3.140 3.140 0 +0.00(+0.00%)
May 28, 2019 3.140 3.140 3.140 0 -0.16(-4.85%)
May 24, 2019 3.300 3.300 3.300 0 +0.60(+22.22%)
May 23, 2019 2.700 2.700 2.650 2.700 2,575 +0.00(+0.00%)
May 22, 2019 2.760 2.760 2.700 2.700 1,450 -0.20(-6.90%)
May 21, 2019 2.800 2.900 2.800 2.900 3,770 +0.15(+5.45%)
May 17, 2019 2.750 2.750 2.750 0 -0.48(-14.86%)
May 16, 2019 3.230 3.230 3.230 3.230 1,900 -0.24(-6.92%)
May 14, 2019 3.470 3.470 3.470 0 +0.27(+8.44%)
May 13, 2019 3.180 3.200 3.150 3.200 3,800 +0.05(+1.59%)
May 10, 2019 3.310 3.310 3.150 3.150 2,200 -0.73(-18.81%)
May 09, 2019 4.100 4.100 3.880 3.880 1,000 -0.12(-3.00%)
May 06, 2019 4.000 4.000 4.000 0 +0.45(+12.68%)
May 03, 2019 3.900 3.900 3.550 3.550 1,600 +0.05(+1.43%)
May 02, 2019 3.500 3.500 3.500 3.500 500 +0.05(+1.45%)
May 01, 2019 3.000 3.900 3.000 3.450 4,900 +0.60(+21.05%)
Apr 30, 2019 2.850 2.850 2.850 2.850 1,000 -0.16(-5.32%)
Apr 26, 2019 3.010 3.010 3.010 0 +0.11(+3.79%)
Apr 23, 2019 2.900 2.900 2.900 0 -0.30(-9.38%)
Apr 22, 2019 3.200 3.200 3.200 50 +0.00(+0.00%)
Apr 18, 2019 3.200 3.200 3.200 0 -0.14(-4.19%)
Apr 16, 2019 3.340 3.340 3.340 0 +0.34(+11.33%)
Apr 15, 2019 3.500 3.500 3.000 3.000 2,200 -0.50(-14.29%)
Apr 12, 2019 3.500 3.500 3.500 3.500 225 -0.05(-1.41%)
Apr 10, 2019 3.550 3.550 3.550 0 -0.10(-2.74%)
Apr 09, 2019 4.090 4.090 3.650 3.650 3,100 -0.50(-12.05%)
Apr 05, 2019 4.150 4.150 4.150 0 -0.07(-1.66%)
Apr 04, 2019 4.250 4.250 4.220 4.220 700 -0.23(-5.17%)
Apr 03, 2019 4.460 4.500 4.450 4.450 1,662 -0.30(-6.32%)
Apr 01, 2019 4.750 4.750 4.750 0 +0.05(+1.06%)
Mar 29, 2019 4.740 4.750 4.700 4.700 3,800 -0.05(-1.05%)
Mar 27, 2019 4.750 4.750 4.750 0 +0.09(+1.93%)
Mar 25, 2019 4.660 4.660 4.660 0 +0.21(+4.72%)
Mar 22, 2019 4.790 4.790 4.450 4.450 500 +0.00(+0.00%)
Mar 21, 2019 4.570 4.590 4.450 4.450 2,100 -0.30(-6.32%)
Mar 19, 2019 4.750 4.750 4.750 0 -0.14(-2.86%)
Mar 18, 2019 4.700 5.100 4.700 4.890 4,957 +0.20(+4.26%)
Mar 14, 2019 4.690 4.690 4.690 0 -0.06(-1.26%)
Mar 13, 2019 4.750 4.750 4.750 4.750 100 -0.10(-2.06%)
Mar 12, 2019 4.850 4.850 4.850 4.850 442 -0.15(-3.00%)
Mar 11, 2019 4.800 5.000 4.800 5.000 1,215 +0.00(+0.00%)
Mar 08, 2019 5.000 5.000 5.000 50 +0.00(+0.00%)
Mar 07, 2019 4.970 5.000 4.970 5.000 1,200 +0.21(+4.38%)
Mar 06, 2019 4.790 4.790 4.790 4.790 100 -0.21(-4.20%)
Mar 04, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.