Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.000 7.000 7.000 7.000 125 -0.30(-4.11%)
May 26, 2020 7.300 7.300 7.300 0 +0.00(+0.00%)
May 21, 2020 7.300 7.300 7.300 0 +0.43(+6.26%)
May 20, 2020 6.870 6.870 6.870 6.870 600 +0.32(+4.89%)
May 19, 2020 6.150 6.550 6.150 6.550 3,800 +0.22(+3.48%)
May 15, 2020 6.330 6.330 6.330 0 +0.11(+1.77%)
May 14, 2020 6.220 6.220 6.220 6.220 200 +0.01(+0.16%)
May 12, 2020 6.210 6.210 6.210 0 +0.01(+0.16%)
May 08, 2020 6.200 6.200 6.200 0 +0.10(+1.64%)
May 05, 2020 6.100 6.100 6.100 0 -0.40(-6.15%)
May 01, 2020 6.500 6.500 6.500 0 +0.35(+5.69%)
Apr 30, 2020 6.150 6.150 6.150 6.150 100 +0.15(+2.50%)
Apr 27, 2020 6.000 6.000 6.000 0 +0.40(+7.14%)
Apr 24, 2020 5.600 5.600 5.600 5.600 1,300 +0.18(+3.32%)
Apr 23, 2020 6.010 6.010 5.420 5.420 600 -0.38(-6.55%)
Apr 22, 2020 5.800 5.800 5.800 5.800 100 +0.30(+5.45%)
Apr 21, 2020 5.600 5.600 5.500 5.500 344 -0.08(-1.43%)
Apr 20, 2020 5.580 5.580 5.580 5.580 600 -0.05(-0.89%)
Apr 16, 2020 5.630 5.630 5.630 0 +0.00(+0.00%)
Apr 15, 2020 6.000 6.000 5.630 5.630 650 -0.33(-5.54%)
Apr 14, 2020 5.600 6.020 5.600 5.960 300 +0.46(+8.36%)
Apr 13, 2020 5.500 5.500 5.500 5.500 100 +0.14(+2.61%)
Apr 06, 2020 5.360 5.360 5.360 0 +0.00(+0.00%)
Apr 03, 2020 5.360 5.360 5.360 5.360 100 +0.00(+0.00%)
Apr 02, 2020 5.360 5.360 5.360 5.360 100 -0.44(-7.59%)
Mar 31, 2020 5.800 5.800 5.800 0 +0.45(+8.41%)
Mar 27, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 26, 2020 5.500 5.500 5.350 5.350 1,000 -0.65(-10.83%)
Mar 23, 2020 6.000 6.000 6.000 0 +1.00(+20.00%)
Mar 20, 2020 5.000 5.000 5.000 90 +0.00(+0.00%)
Mar 19, 2020 4.240 5.000 4.240 5.000 4,400 +0.25(+5.26%)
Mar 18, 2020 4.990 4.990 4.750 4.750 1,075 -0.73(-13.32%)
Mar 16, 2020 5.480 5.480 5.480 0 -0.02(-0.36%)
Mar 13, 2020 5.500 5.500 5.500 5.500 608 -0.11(-1.96%)
Mar 12, 2020 5.250 5.610 5.250 5.610 626 +0.05(+0.90%)
Mar 11, 2020 5.600 5.600 5.560 5.560 300 -0.44(-7.33%)
Mar 10, 2020 5.970 6.000 5.970 6.000 375 +0.20(+3.45%)
Mar 09, 2020 5.990 5.990 5.800 5.800 319 -0.50(-7.94%)
Mar 05, 2020 6.300 6.300 6.300 0 +0.10(+1.61%)
Mar 04, 2020 6.180 6.200 6.000 6.200 10,794 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.