Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 26, 2020 1.000 1.000 1.000 1.000 6,800 +0.00(+0.00%)
May 25, 2020 1.050 1.050 1.000 1.000 15,000 -0.10(-9.09%)
May 22, 2020 1.100 1.100 1.100 1.100 2,000 -0.02(-1.79%)
May 21, 2020 1.010 1.120 1.010 1.120 7,112 +0.02(+1.82%)
May 20, 2020 1.140 1.140 1.010 1.100 20,000 +0.00(+0.00%)
May 19, 2020 1.060 1.100 1.060 1.100 16,500 +0.00(+0.00%)
May 15, 2020 1.100 1.100 1.100 0 +0.16(+17.02%)
May 14, 2020 0.9400 0.9400 0.9400 0.9400 8,500 +0.10(+11.90%)
May 13, 2020 0.8200 0.8400 0.8200 0.8400 5,000 +0.02(+2.44%)
May 12, 2020 0.8000 0.8200 0.8000 0.8200 10,000 +0.07(+9.33%)
May 11, 2020 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
May 08, 2020 0.7200 0.7200 0.7200 0.7200 500 +0.07(+10.77%)
May 07, 2020 0.7000 0.7000 0.6500 0.6500 5,000 -0.01(-1.52%)
May 06, 2020 0.7000 0.7000 0.6600 0.6600 6,500 -0.02(-2.94%)
May 01, 2020 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Apr 30, 2020 0.7000 0.7000 0.6400 0.6400 8,000 -0.01(-1.54%)
Apr 29, 2020 0.6800 0.6800 0.6500 0.6500 1,500 +0.00(+0.00%)
Apr 28, 2020 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Apr 27, 2020 0.7000 0.7000 0.6300 0.6500 15,000 -0.05(-7.14%)
Apr 24, 2020 0.7500 0.7500 0.7000 0.7000 12,500 +0.00(+0.00%)
Apr 23, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 21, 2020 0.7000 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Apr 17, 2020 0.8500 0.8500 0.8500 0 +0.24(+39.34%)
Apr 16, 2020 0.6000 0.6100 0.6000 0.6100 12,300 +0.01(+1.67%)
Apr 15, 2020 0.6000 0.6000 0.6000 0.6000 16,500 +0.05(+9.09%)
Apr 14, 2020 0.6000 0.6000 0.5500 0.5500 7,000 -0.05(-8.33%)
Apr 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 08, 2020 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 07, 2020 0.6000 0.6000 0.6000 0.6000 11,500 +0.00(+0.00%)
Apr 06, 2020 0.6100 0.6100 0.5300 0.6000 20,999 -0.10(-14.29%)
Apr 02, 2020 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 01, 2020 0.6800 0.7000 0.6800 0.7000 6,300 +0.00(+0.00%)
Mar 31, 2020 0.5600 0.7000 0.5600 0.7000 11,100 +0.20(+40.00%)
Mar 30, 2020 0.5500 0.5500 0.5000 0.5000 13,000 -0.05(-9.09%)
Mar 27, 2020 0.6100 0.6100 0.5500 0.5500 19,900 -0.09(-14.06%)
Mar 26, 2020 0.6200 0.6400 0.6200 0.6400 7,000 +0.04(+6.67%)
Mar 24, 2020 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Mar 19, 2020 0.6700 0.6700 0.6500 0.6500 7,000 -0.02(-2.99%)
Mar 18, 2020 0.7200 0.7200 0.6700 0.6700 6,000 +0.02(+3.08%)
Mar 17, 2020 0.7300 0.7300 0.6500 0.6500 8,000 -0.13(-16.67%)
Mar 16, 2020 0.8500 0.8500 0.7800 0.7800 26,200 -0.02(-2.50%)
Mar 12, 2020 0.8000 0.8000 0.8000 0 -0.07(-8.05%)
Mar 11, 2020 0.8700 0.8700 0.8700 0.8700 4,054 +0.02(+2.35%)
Mar 10, 2020 0.9000 0.9000 0.8500 0.8500 1,000 +0.07(+8.97%)
Mar 09, 2020 0.8100 0.8100 0.7800 0.7800 8,000 -0.26(-25.00%)
Mar 05, 2020 1.040 1.040 1.040 1.040 0 +0.09(+9.47%)
Mar 04, 2020 0.9500 0.9500 0.9500 0.9500 1,700 -0.05(-5.00%)
Mar 03, 2020 1.050 1.050 1.000 1.000 5,038 -0.07(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.