Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

79North Inc (CSE: JQ )

0.0300 UNCHANGED
Official Closing Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1500 0.1400 0.1450 36,179 +0.00(+3.57%)
May 28, 2021 0.1450 0.1450 0.1350 0.1400 150,177 -0.00(-3.45%)
May 27, 2021 0.1350 0.1450 0.1300 0.1450 247,500 +0.01(+7.41%)
May 26, 2021 0.1000 0.1450 0.1000 0.1350 1,921,902 +0.04(+42.11%)
May 25, 2021 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
May 19, 2021 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
May 17, 2021 0.1000 0.1000 0.1000 0.1000 241,000 +0.00(+0.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 11, 2021 0.0950 0.1000 0.0950 0.1000 85,500 +0.01(+11.11%)
May 10, 2021 0.0850 0.0900 0.0850 0.0900 235,000 -0.01(-5.26%)
May 06, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 04, 2021 0.0950 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2021 0.1000 0.1000 0.1000 0.1000 99,500 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1100 0.1000 0.1000 413,000 -0.01(-9.09%)
Apr 29, 2021 0.1150 0.1150 0.1100 0.1100 34,333 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1100 0.1100 0.1100 46,400 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-8.33%)
Apr 23, 2021 0.1050 0.1200 0.1050 0.1200 275,000 +0.02(+20.00%)
Apr 22, 2021 0.1050 0.1050 0.1000 0.1000 135,500 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 77,000 +0.01(+5.26%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.0950 414,000 -0.01(-5.00%)
Apr 19, 2021 0.0950 0.1000 0.0950 0.1000 7,604 -0.00(-4.76%)
Apr 15, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Apr 07, 2021 0.0950 0.1000 0.0950 0.1000 51,500 +0.01(+11.11%)
Apr 06, 2021 0.1050 0.1050 0.0900 0.0900 385,999 -0.01(-14.29%)
Apr 05, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 29, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1050 0.0950 0.1050 37,000 +0.00(+5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0.0950 171,179 +0.01(+5.56%)
Mar 22, 2021 0.0900 0.0900 0.0900 0.0900 106,000 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 18, 2021 0.0900 0.0950 0.0900 0.0950 138,000 +0.01(+5.56%)
Mar 17, 2021 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Mar 16, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0900 0.0950 102,000 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Mar 11, 2021 0.0950 0.0950 0.0850 0.0900 34,000 -0.01(-5.26%)
Mar 09, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.1000 0.0850 0.0900 216,600 -0.01(-10.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 03, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 02, 2021 0.0950 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.