Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

79North Inc (CSE: JQ )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
May 30, 2022 0.0850 0.0850 0.0800 0.0800 102,335 -0.01(-11.11%)
May 26, 2022 0.0900 0.0900 0 +0.00(+5.88%)
May 25, 2022 0.0950 0.0950 0.0850 0.0850 23,000 -0.01(-10.53%)
May 24, 2022 0.0850 0.0950 0.0850 0.0950 118,000 +0.01(+18.75%)
May 18, 2022 0.0800 0 -0.01(-11.11%)
May 17, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 16, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 12, 2022 0.0800 0.0800 0 +0.01(+6.67%)
May 11, 2022 0.0750 0.0750 0.0750 0.0750 195,500 -0.01(-6.25%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 06, 2022 0.0800 0 +0.00(+0.00%)
May 05, 2022 0.0850 0.0850 0.0800 0.0800 222,950 -0.01(-5.88%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
May 03, 2022 0.0850 0.0850 0.0800 0.0850 129,000 +0.00(+0.00%)
Apr 29, 2022 0.0850 0 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0850 0.0800 0.0850 161,000 -0.00(-5.56%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Apr 26, 2022 0.0850 0.0850 0.0850 0.0850 19,500 -0.00(-5.56%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0900 6,500 +0.00(+0.00%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0900 26,250 -0.01(-5.26%)
Apr 21, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.0950 0.0950 18,700 -0.01(-5.00%)
Apr 18, 2022 0.1000 0.1000 0.1000 0.1000 4,947 -0.00(-4.76%)
Apr 06, 2022 0.1050 0 +0.00(+0.00%)
Apr 04, 2022 0.1050 0.1050 0 +0.00(+5.00%)
Mar 29, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 17,500 -0.00(-4.76%)
Mar 25, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 21, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 2,727 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0 +0.01(+5.26%)
Mar 04, 2022 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.