Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0700 +0.0150 (+27.27%)
Official Closing Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.1300 0 +0.03(+23.81%)
May 18, 2023 0.1050 0 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Apr 26, 2023 0.1200 0 +0.00(+0.00%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-20.00%)
Apr 17, 2023 0.1500 0 +0.01(+3.45%)
Apr 14, 2023 0.1100 0.1450 0.1100 0.1450 14,000 +0.05(+52.63%)
Mar 28, 2023 0.0950 0 -0.03(-24.00%)
Mar 23, 2023 0.1250 203 -0.01(-7.41%)
Mar 21, 2023 0.1350 0.1350 0 +0.01(+8.00%)
Mar 20, 2023 0.1200 0.1250 0.1200 0.1250 53,445 +0.01(+13.64%)
Mar 14, 2023 0.1100 0 +0.00(+0.00%)
Mar 09, 2023 0.1100 0 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.