Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 30, 2018 0.1450 0.1450 0.1200 0.1300 180,500 -0.01(-10.34%)
May 29, 2018 0.1400 0.1500 0.1400 0.1450 26,000 +0.00(+3.57%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
May 25, 2018 0.1200 0.1350 0.1200 0.1350 37,600 +0.02(+12.50%)
May 24, 2018 0.1200 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
May 23, 2018 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 22, 2018 0.1250 0.1300 0.1200 0.1200 78,000 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1200 0.1200 0.1150 0.1200 11,080 -0.01(-4.00%)
May 16, 2018 0.1200 0.1250 0.1150 0.1250 48,000 +0.01(+4.17%)
May 14, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2018 0.1250 0.1250 0.1100 0.1200 137,350 +0.00(+0.00%)
May 10, 2018 0.1150 0.1250 0.1150 0.1200 535,000 +0.00(+4.35%)
May 09, 2018 0.1300 0.1300 0.1050 0.1150 384,614 -0.02(-14.81%)
May 08, 2018 0.1300 0.1350 0.1300 0.1350 101,250 +0.02(+12.50%)
May 07, 2018 0.1200 0.1350 0.1200 0.1200 174,900 -0.01(-4.00%)
May 04, 2018 0.1300 0.1300 0.1200 0.1250 106,300 +0.00(+0.00%)
May 03, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 02, 2018 0.1350 0.1350 0.1200 0.1250 49,000 -0.01(-7.41%)
May 01, 2018 0.1350 0.1350 0.1200 0.1350 202,700 +0.00(+0.00%)
Apr 30, 2018 0.1400 0.1400 0.1200 0.1350 174,450 -0.01(-3.57%)
Apr 27, 2018 0.1500 0.1500 0.1400 0.1400 22,400 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0.1450 24,900 +0.00(+0.00%)
Apr 25, 2018 0.1500 0.1500 0.1350 0.1450 55,500 -0.01(-3.33%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 39,000 -0.01(-6.25%)
Apr 23, 2018 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Apr 20, 2018 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Apr 19, 2018 0.1750 0.1750 0.1500 0.1700 22,000 -0.00(-2.86%)
Apr 18, 2018 0.1750 0.1750 0.1600 0.1750 80,358 +0.00(+0.00%)
Apr 17, 2018 0.1850 0.1850 0.1650 0.1750 114,642 -0.01(-5.41%)
Apr 16, 2018 0.1850 0.1850 0.1850 0.1850 25,000 +0.02(+15.62%)
Apr 13, 2018 0.1600 0.1600 0.1550 0.1600 185,000 +0.01(+3.23%)
Apr 12, 2018 0.1400 0.1650 0.1400 0.1550 822,600 +0.01(+10.71%)
Apr 11, 2018 0.1500 0.1500 0.1400 0.1400 99,200 -0.00(-3.45%)
Apr 10, 2018 0.1500 0.1500 0.1450 0.1450 49,500 -0.01(-6.45%)
Apr 09, 2018 0.1600 0.1600 0.1550 0.1550 77,500 +0.00(+0.00%)
Apr 06, 2018 0.1550 0.1600 0.1550 0.1550 103,500 +0.00(+0.00%)
Apr 05, 2018 0.1550 0.1550 0.1550 0.1550 191,500 +0.01(+3.33%)
Apr 04, 2018 0.1550 0.1550 0.1500 0.1500 26,415 +0.00(+0.00%)
Apr 03, 2018 0.1600 0.1650 0.1500 0.1500 156,500 -0.01(-6.25%)
Apr 02, 2018 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Mar 27, 2018 0.1600 0.1600 0.1500 0.1550 65,500 -0.01(-6.06%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 19,000 -0.01(-2.94%)
Mar 23, 2018 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 22, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Mar 21, 2018 0.1800 0.1850 0.1700 0.1850 123,500 +0.01(+2.78%)
Mar 20, 2018 0.1700 0.1800 0.1700 0.1800 30,625 +0.01(+9.09%)
Mar 19, 2018 0.1600 0.1700 0.1500 0.1650 105,000 +0.00(+0.00%)
Mar 16, 2018 0.1650 0.1650 0.1600 0.1650 217,500 -0.01(-2.94%)
Mar 15, 2018 0.1650 0.1700 0.1650 0.1700 28,000 +0.01(+6.25%)
Mar 14, 2018 0.1650 0.1700 0.1600 0.1600 37,500 -0.01(-8.57%)
Mar 13, 2018 0.1700 0.1750 0.1650 0.1750 11,000 +0.00(+0.00%)
Mar 12, 2018 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Mar 09, 2018 0.1500 0.1750 0.1500 0.1750 184,200 +0.03(+20.69%)
Mar 08, 2018 0.1600 0.1600 0.1450 0.1450 28,000 -0.01(-6.45%)
Mar 07, 2018 0.1500 0.1600 0.1500 0.1550 45,000 -0.01(-3.13%)
Mar 06, 2018 0.1650 0.1750 0.1600 0.1600 210,000 -0.01(-8.57%)
Mar 05, 2018 0.1750 0.1750 0.1700 0.1750 82,000 -0.01(-2.78%)
Mar 02, 2018 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.