Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avarone Metals Inc (CSE: AVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2017 0.0250 0.0300 0.0250 0.0300 56,000 +0.00(+0.00%)
May 24, 2017 0.0300 0.0300 0.0200 0.0300 160,000 +0.01(+50.00%)
May 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 04, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 03, 2017 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
May 02, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 17, 2017 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Apr 13, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 07, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2017 0.0250 0.0250 0.0200 0.0200 28,000 -0.01(-33.33%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0300 0.0250 0.0250 209,000 -0.00(-16.67%)
Mar 27, 2017 0.0250 0.0300 0.0250 0.0300 320,000 +0.00(+20.00%)
Mar 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 21, 2017 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2017 0.0300 0.0300 0.0300 0.0300 5,450 +0.00(+0.00%)
Mar 06, 2017 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Mar 03, 2017 0.0250 0.0350 0.0250 0.0350 2,700 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.