Indicators

Avarone Metals Inc (CSE: AVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 02, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 31, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 30, 2020	0.0350	0.0350	0.0350	0.0350	13,900	+0.01(+16.67%)
Mar 27, 2020	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Mar 26, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 25, 2020	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 23, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2020	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-25.00%)
Mar 19, 2020	0.0400	0.0400	0.0250	0.0400	293,000	+0.00(+0.00%)
Mar 18, 2020	0.0400	0.0400	0.0400	0.0400	21,099	-0.00(-11.11%)
Mar 17, 2020	0.0400	0.0450	0.0400	0.0450	30,500	+0.00(+12.50%)
Mar 16, 2020	0.0400	0.0400	0.0400	0.0400	60,000	-0.01(-20.00%)
Mar 13, 2020	0.0400	0.0500	0.0400	0.0500	28,838	+0.01(+25.00%)
Mar 12, 2020	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Mar 10, 2020	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 09, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.