Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0350 0.0250 0.0300 174,901 -0.01(-14.29%)
May 27, 2022 0.0350 0 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0300 0.0400 0.0300 0.0400 92,000 +0.01(+33.33%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 22,117 +0.00(+20.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 154,000 -0.00(-10.71%)
May 12, 2022 0.0250 0.0280 0.0250 0.0280 25,000 -0.00(-6.67%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 7,870 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0 +0.01(+16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
May 05, 2022 0.0350 0.0350 0.0300 0.0350 277,666 +0.00(+6.06%)
May 04, 2022 0.0300 0.0330 0.0300 0.0330 127,600 -0.00(-5.71%)
May 03, 2022 0.0350 0.0350 0.0300 0.0350 99,258 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 432,200 +0.00(+0.00%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 43,001 -0.00(-7.89%)
Apr 27, 2022 0.0400 0.0400 0.0350 0.0380 184,000 -0.00(-5.00%)
Apr 25, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0400 0.0350 0.0400 62,500 +0.00(+14.29%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 20, 2022 0.0400 0.0450 0.0350 0.0400 227,775 +0.00(+0.00%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 62,150 -0.00(-11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+12.50%)
Apr 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 12, 2022 0.0400 0.0450 0.0400 0.0450 92,204 +0.00(+12.50%)
Apr 06, 2022 0.0400 0 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 178,500 -0.00(-11.11%)
Apr 04, 2022 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0450 900 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0450 122,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 12,340 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 37,410 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0450 0.0450 30,800 +0.00(+12.50%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 2,650 -0.00(-11.11%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Mar 17, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0.0450 0.0450 12,174 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Mar 11, 2022 0.0400 0.0500 0.0400 0.0500 256,000 +0.01(+11.11%)
Mar 10, 2022 0.0450 0.0450 0.0400 0.0450 153,900 +0.00(+12.50%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0400 115,200 -0.00(-11.11%)
Mar 08, 2022 0.0400 0.0500 0.0400 0.0450 931,891 +0.00(+12.50%)
Mar 04, 2022 0.0400 172 -0.00(-11.11%)
Mar 02, 2022 0.0450 0.0450 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.