Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.2050 +0.0100 (+5.13%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3000 0.3000 0.2600 0.2650 805,998 -0.03(-10.17%)
May 28, 2021 0.2700 0.3150 0.2650 0.2950 2,016,455 +0.01(+5.36%)
May 27, 2021 0.2700 0.2800 0.2400 0.2800 2,809,200 +0.01(+3.70%)
May 26, 2021 0.2250 0.2900 0.2250 0.2700 2,763,493 +0.03(+12.50%)
May 25, 2021 0.1900 0.2850 0.1800 0.2400 6,235,460 +0.07(+45.45%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 20, 2021 0.1500 0.1500 0.1400 0.1500 216,100 +0.01(+3.45%)
May 19, 2021 0.1500 0.1500 0.1450 0.1450 38,267 +0.00(+0.00%)
May 18, 2021 0.1600 0.1600 0.1450 0.1450 28,886 -0.01(-3.33%)
May 17, 2021 0.1550 0.1550 0.1400 0.1500 7,180 +0.00(+0.00%)
May 14, 2021 0.1500 0.1550 0.1450 0.1500 10,000 +0.01(+3.45%)
May 13, 2021 0.1450 0.1450 0.1450 0.1450 48,000 +0.00(+0.00%)
May 12, 2021 0.1500 0.1550 0.1450 0.1450 44,400 +0.00(+0.00%)
May 11, 2021 0.1500 0.1500 0.1400 0.1450 388,700 -0.01(-6.45%)
May 10, 2021 0.1450 0.1550 0.1450 0.1550 278,303 +0.01(+10.71%)
May 07, 2021 0.1350 0.1400 0.1300 0.1400 311,833 +0.01(+7.69%)
May 06, 2021 0.1450 0.1450 0.1300 0.1300 238,169 -0.01(-10.34%)
May 05, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
May 04, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
May 03, 2021 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 116,500 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1400 0.1400 215,166 -0.01(-6.67%)
Apr 28, 2021 0.1450 0.1500 0.1450 0.1500 32,200 +0.01(+3.45%)
Apr 27, 2021 0.1500 0.1500 0.1450 0.1450 40,600 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1450 10,500 +0.00(+0.00%)
Apr 23, 2021 0.1550 0.1550 0.1450 0.1450 21,500 -0.01(-3.33%)
Apr 22, 2021 0.1550 0.1550 0.1500 0.1500 40,000 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1500 74,000 +0.01(+7.14%)
Apr 20, 2021 0.1500 0.1500 0.1400 0.1400 182,100 -0.00(-3.45%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 16, 2021 0.1450 0.1500 0.1400 0.1500 81,900 +0.01(+3.45%)
Apr 15, 2021 0.1500 0.1500 0.1450 0.1450 35,900 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1400 0.1450 56,445 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1450 0.1450 56,000 -0.01(-3.33%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 127,250 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1450 0.1500 10,800 +0.01(+7.14%)
Apr 08, 2021 0.1400 0.1450 0.1350 0.1400 180,335 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1400 0.1400 144,806 -0.01(-6.67%)
Apr 06, 2021 0.1550 0.1550 0.1450 0.1500 56,500 -0.01(-3.23%)
Apr 05, 2021 0.1400 0.1550 0.1400 0.1550 78,500 +0.01(+6.90%)
Apr 01, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 31, 2021 0.1550 0.1550 0.1500 0.1500 26,711 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1600 0.1450 0.1500 122,018 -0.01(-6.25%)
Mar 29, 2021 0.1600 0.1600 0.1600 0.1600 93,138 +0.00(+0.00%)
Mar 26, 2021 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+6.67%)
Mar 25, 2021 0.1600 0.1600 0.1450 0.1500 254,000 -0.01(-3.23%)
Mar 24, 2021 0.1550 0.1600 0.1550 0.1550 95,726 +0.00(+0.00%)
Mar 23, 2021 0.1600 0.1600 0.1550 0.1550 23,000 +0.00(+0.00%)
Mar 22, 2021 0.1500 0.1550 0.1500 0.1550 369,869 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1550 0.1500 0.1550 11,000 +0.01(+6.90%)
Mar 18, 2021 0.1600 0.1700 0.1450 0.1450 321,863 -0.03(-14.71%)
Mar 17, 2021 0.1500 0.1700 0.1500 0.1700 433,883 +0.02(+13.33%)
Mar 16, 2021 0.1550 0.1550 0.1450 0.1500 152,501 -0.01(-3.23%)
Mar 15, 2021 0.1550 0.1600 0.1500 0.1550 359,570 +0.00(+0.00%)
Mar 12, 2021 0.1650 0.1650 0.1550 0.1550 71,500 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1600 0.1550 0.1550 58,000 +0.01(+3.33%)
Mar 10, 2021 0.1600 0.1650 0.1500 0.1500 179,600 -0.01(-3.23%)
Mar 09, 2021 0.1600 0.1600 0.1500 0.1550 179,000 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1650 0.1500 0.1550 92,534 +0.01(+3.33%)
Mar 05, 2021 0.1450 0.1500 0.1450 0.1500 26,700 +0.00(+0.00%)
Mar 04, 2021 0.1650 0.1650 0.1450 0.1500 250,211 -0.01(-6.25%)
Mar 03, 2021 0.1750 0.1800 0.1600 0.1600 437,400 -0.02(-11.11%)
Mar 02, 2021 0.1750 0.1900 0.1700 0.1800 123,369 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.