Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2102 2137 2088 2114 0 -17.75(-0.83%)
May 30, 2019 2127 2169 2092 2132 0 +7.35(+0.35%)
May 29, 2019 2134 2145 2112 2125 0 -21.41(-1.00%)
May 28, 2019 2197 2213 2145 2146 0 -37.93(-1.74%)
May 24, 2019 2208 2224 2178 2184 0 -14.68(-0.67%)
May 23, 2019 2254 2262 2184 2199 0 -70.35(-3.10%)
May 22, 2019 2323 2324 2260 2269 0 -72.19(-3.08%)
May 21, 2019 2318 2356 2312 2341 0 +39.15(+1.70%)
May 20, 2019 2293 2335 2279 2302 0 -3.05(-0.13%)
May 17, 2019 2350 2373 2303 2305 0 -60.56(-2.56%)
May 16, 2019 2335 2385 2329 2366 0 +31.81(+1.36%)
May 15, 2019 2328 2366 2315 2334 0 -7.35(-0.31%)
May 14, 2019 2321 2347 2303 2341 0 +30.59(+1.32%)
May 13, 2019 2339 2348 2289 2310 0 -66.07(-2.78%)
May 10, 2019 2402 2402 2316 2377 0 -29.36(-1.22%)
May 09, 2019 2352 2411 2334 2406 0 +36.71(+1.55%)
May 08, 2019 2398 2447 2295 2369 0 +67.28(+2.92%)
May 07, 2019 2326 2353 2265 2302 0 -41.59(-1.77%)
May 06, 2019 2342 2355 2286 2344 0 -34.26(-1.44%)
May 03, 2019 2318 2381 2312 2378 0 +64.84(+2.80%)
May 02, 2019 2303 2335 2290 2313 0 +13.46(+0.59%)
May 01, 2019 2309 2362 2287 2299 0 -4.28(-0.19%)
Apr 30, 2019 2345 2362 2294 2304 0 -38.54(-1.65%)
Apr 29, 2019 2325 2377 2321 2342 0 +17.74(+0.76%)
Apr 26, 2019 2327 2345 2307 2325 0 -4.28(-0.18%)
Apr 25, 2019 2363 2368 2293 2329 0 -47.10(-1.98%)
Apr 24, 2019 2329 2403 2320 2376 0 +39.76(+1.70%)
Apr 23, 2019 2317 2348 2292 2336 0 +20.80(+0.90%)
Apr 22, 2019 2366 2368 2297 2315 0 -58.12(-2.45%)
Apr 18, 2019 2312 2377 2291 2374 0 +55.67(+2.40%)
Apr 17, 2019 2298 2320 2274 2318 0 +28.75(+1.26%)
Apr 16, 2019 2286 2302 2258 2289 0 +7.34(+0.32%)
Apr 15, 2019 2269 2289 2251 2282 0 +24.47(+1.08%)
Apr 12, 2019 2216 2259 2192 2257 0 +54.44(+2.47%)
Apr 11, 2019 2173 2217 2142 2203 0 +41.60(+1.92%)
Apr 10, 2019 2094 2164 2080 2161 0 +66.07(+3.15%)
Apr 09, 2019 2106 2125 2082 2095 0 -23.25(-1.10%)
Apr 08, 2019 2133 2164 2103 2118 0 -26.91(-1.25%)
Apr 05, 2019 2121 2158 2108 2145 0 +31.81(+1.51%)
Apr 04, 2019 2060 2143 2052 2114 0 +51.38(+2.49%)
Apr 03, 2019 2057 2082 2030 2062 0 +31.81(+1.57%)
Apr 02, 2019 1990 2037 1969 2030 0 +36.70(+1.84%)
Apr 01, 2019 1978 2024 1947 1994 0 +26.31(+1.34%)
Mar 29, 2019 1983 2006 1961 1967 0 -6.12(-0.31%)
Mar 28, 2019 1965 2007 1954 1973 0 +15.91(+0.81%)
Mar 27, 2019 1994 2002 1912 1958 0 -29.98(-1.51%)
Mar 26, 2019 2026 2042 1930 1988 0 -99.10(-4.75%)
Mar 25, 2019 2035 2093 2019 2087 0 +48.33(+2.37%)
Mar 22, 2019 2100 2111 2038 2038 0 -80.75(-3.81%)
Mar 21, 2019 2082 2121 2076 2119 0 +29.36(+1.41%)
Mar 20, 2019 2131 2158 2071 2090 0 -47.10(-2.20%)
Mar 19, 2019 2156 2170 2123 2137 0 -9.17(-0.43%)
Mar 18, 2019 2123 2150 2119 2146 0 +28.13(+1.33%)
Mar 15, 2019 2080 2128 2068 2118 0 +64.85(+3.16%)
Mar 14, 2019 2062 2071 2035 2053 0 -6.12(-0.30%)
Mar 13, 2019 2062 2070 2035 2059 0 +3.67(+0.18%)
Mar 12, 2019 2077 2096 2042 2055 0 -20.80(-1.00%)
Mar 11, 2019 2092 2092 2053 2076 0 -6.73(-0.32%)
Mar 08, 2019 2093 2101 2068 2083 0 -22.63(-1.07%)
Mar 07, 2019 2141 2141 2086 2106 0 -34.26(-1.60%)
Mar 06, 2019 2194 2211 2120 2140 0 -61.17(-2.78%)
Mar 05, 2019 2273 2274 2200 2201 0 -74.02(-3.25%)
Mar 04, 2019 2264 2287 2243 2275 0 +17.74(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.