Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1452 1456 1437 1442 0 -6.87(-0.47%)
May 23, 2011 1455 1460 1441 1449 0 -23.25(-1.58%)
May 20, 2011 1491 1494 1465 1472 0 -23.21(-1.55%)
May 19, 2011 1493 1505 1486 1495 0 +5.94(+0.40%)
May 18, 2011 1471 1493 1463 1489 0 +20.55(+1.40%)
May 17, 2011 1466 1476 1456 1469 0 -1.28(-0.09%)
May 16, 2011 1471 1481 1464 1470 0 -6.99(-0.47%)
May 13, 2011 1487 1492 1472 1477 0 -10.41(-0.70%)
May 12, 2011 1468 1490 1462 1487 0 +14.38(+0.98%)
May 11, 2011 1477 1483 1465 1473 0 -5.43(-0.37%)
May 10, 2011 1471 1482 1468 1478 0 +9.17(+0.62%)
May 09, 2011 1463 1475 1455 1469 0 +6.01(+0.41%)
May 06, 2011 1465 1484 1457 1463 0 +11.45(+0.79%)
May 05, 2011 1457 1464 1442 1452 0 -12.77(-0.87%)
May 04, 2011 1470 1480 1455 1465 0 -4.96(-0.34%)
May 03, 2011 1469 1478 1457 1470 0 -4.53(-0.31%)
May 02, 2011 1473 1478 1472 1474 0 -1.00(-0.07%)
Apr 29, 2011 1463 1484 1455 1475 0 +7.39(+0.50%)
Apr 28, 2011 1467 1481 1448 1468 0 -0.84(-0.06%)
Apr 27, 2011 1459 1473 1451 1469 0 +11.54(+0.79%)
Apr 26, 2011 1444 1471 1439 1457 0 +17.03(+1.18%)
Apr 25, 2011 1441 1447 1429 1440 0 +4.75(+0.33%)
Apr 21, 2011 1437 1443 1428 1435 0 +1.88(+0.13%)
Apr 20, 2011 1421 1436 1415 1433 0 +27.85(+1.98%)
Apr 19, 2011 1406 1411 1397 1405 0 +0.69(+0.05%)
Apr 18, 2011 1410 1413 1394 1405 0 -19.93(-1.40%)
Apr 15, 2011 1425 1432 1414 1425 0 +4.75(+0.33%)
Apr 14, 2011 1407 1424 1399 1420 0 +7.71(+0.55%)
Apr 13, 2011 1417 1424 1404 1412 0 -1.32(-0.09%)
Apr 12, 2011 1413 1425 1406 1414 0 -2.90(-0.20%)
Apr 11, 2011 1418 1432 1409 1416 0 -5.14(-0.36%)
Apr 08, 2011 1433 1437 1412 1422 0 -6.94(-0.49%)
Apr 07, 2011 1435 1440 1420 1429 0 -10.49(-0.73%)
Apr 06, 2011 1426 1445 1421 1439 0 +16.14(+1.13%)
Apr 05, 2011 1422 1430 1413 1423 0 +0.00(+0.00%)
Apr 04, 2011 1419 1427 1414 1423 0 +4.74(+0.33%)
Apr 01, 2011 1409 1423 1404 1418 0 +13.17(+0.94%)
Mar 31, 2011 1401 1411 1394 1405 0 +2.66(+0.19%)
Mar 30, 2011 1404 1405 1401 1402 0 +0.92(+0.07%)
Mar 29, 2011 1392 1404 1385 1401 0 +7.64(+0.55%)
Mar 28, 2011 1403 1413 1392 1394 0 -6.39(-0.46%)
Mar 25, 2011 1396 1413 1389 1400 0 +7.69(+0.55%)
Mar 24, 2011 1384 1394 1373 1392 0 +14.27(+1.04%)
Mar 23, 2011 1368 1384 1361 1378 0 +5.51(+0.40%)
Mar 22, 2011 1378 1387 1366 1373 0 -4.92(-0.36%)
Mar 21, 2011 1372 1381 1368 1378 0 +14.77(+1.08%)
Mar 18, 2011 1368 1382 1353 1363 0 +8.71(+0.64%)
Mar 17, 2011 1359 1375 1347 1354 0 +5.86(+0.43%)
Mar 16, 2011 1369 1375 1337 1348 0 -25.55(-1.86%)
Mar 15, 2011 1372 1386 1366 1374 0 -12.57(-0.91%)
Mar 14, 2011 1369 1391 1355 1386 0 -2.23(-0.16%)
Mar 11, 2011 1382 1399 1379 1389 0 +2.68(+0.19%)
Mar 10, 2011 1394 1402 1382 1386 0 -21.52(-1.53%)
Mar 09, 2011 1404 1411 1394 1407 0 -1.79(-0.13%)
Mar 08, 2011 1394 1415 1384 1409 0 +17.65(+1.27%)
Mar 07, 2011 1403 1413 1383 1392 0 -9.12(-0.65%)
Mar 04, 2011 1404 1421 1390 1401 0 -4.49(-0.32%)
Mar 03, 2011 1394 1409 1390 1405 0 +24.38(+1.77%)
Mar 02, 2011 1370 1387 1364 1381 0 +10.24(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.