Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Books Sector (CIX: MSECTOR729 )

2,308.02 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2077 2077 2077 2077 0 +0.00(+0.00%)
May 28, 2021 1846 2077 1731 2077 0 +230.80(+12.50%)
May 25, 2021 1846 1846 1846 1846 0 -230.80(-11.11%)
May 21, 2021 2077 2077 2077 2077 0 +0.00(+0.00%)
May 20, 2021 2077 2077 2077 2077 0 +230.80(+12.50%)
May 17, 2021 1846 1846 1846 1846 0 -230.80(-11.11%)
May 14, 2021 2077 2077 2077 2077 0 +0.00(+0.00%)
May 13, 2021 1731 2077 1731 2077 0 +346.21(+20.00%)
May 11, 2021 1731 1731 1731 1731 0 -115.41(-6.25%)
May 07, 2021 1846 1846 1846 1846 0 +0.00(+0.00%)
May 05, 2021 1846 1846 1846 1846 0 +0.00(+0.00%)
May 04, 2021 1846 1846 1846 1846 0 +0.00(+0.00%)
May 03, 2021 2193 2193 1846 1846 0 -346.20(-15.79%)
Apr 30, 2021 1962 3000 1962 2193 0 +346.20(+18.75%)
Apr 28, 2021 1846 1846 1846 1846 0 +0.00(+0.00%)
Apr 27, 2021 1846 1846 1846 1846 0 +115.41(+6.67%)
Apr 26, 2021 1731 1731 1731 1731 0 +0.00(+0.00%)
Apr 20, 2021 1731 1731 1731 1731 0 +115.40(+7.14%)
Apr 19, 2021 1616 1616 1616 1616 0 -230.81(-12.50%)
Apr 15, 2021 1846 1846 1846 1846 0 +0.00(+0.00%)
Apr 12, 2021 1846 1846 1846 1846 0 +0.00(+0.00%)
Apr 09, 2021 1846 1846 1846 1846 0 +0.00(+0.00%)
Apr 06, 2021 1846 1846 1846 1846 0 +0.00(+0.00%)
Apr 01, 2021 1846 1846 1846 1846 0 +230.81(+14.29%)
Mar 29, 2021 1616 1616 1616 1616 0 -230.81(-12.50%)
Mar 26, 2021 1846 1846 1846 1846 0 -115.40(-5.88%)
Mar 25, 2021 1846 1962 1846 1962 0 +115.40(+6.25%)
Mar 24, 2021 1731 1846 1731 1846 0 -115.40(-5.88%)
Mar 19, 2021 1962 1962 1962 1962 0 +230.81(+13.33%)
Mar 16, 2021 1731 1731 1731 1731 0 +0.00(+0.00%)
Mar 15, 2021 1731 1731 1731 1731 0 +0.00(+0.00%)
Mar 12, 2021 1846 1846 1731 1731 0 +115.40(+7.14%)
Mar 11, 2021 1616 1616 1616 1616 0 +0.00(+0.00%)
Mar 09, 2021 1616 1616 1616 1616 0 -230.81(-12.50%)
Mar 08, 2021 1846 1846 1846 1846 0 +0.00(+0.00%)
Mar 05, 2021 1731 1846 1616 1846 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.