Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Official Closing Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1850 0.1850 0.1750 0.1800 71,000 -0.01(-2.70%)
May 28, 2021 0.1850 0.1850 0.1750 0.1850 136,500 -0.01(-2.63%)
May 27, 2021 0.1900 0.2000 0.1850 0.1900 735,150 +0.00(+0.00%)
May 26, 2021 0.1900 0.2200 0.1800 0.1900 1,918,900 +0.01(+5.56%)
May 25, 2021 0.1600 0.1800 0.1600 0.1800 332,333 +0.01(+2.86%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 20, 2021 0.1500 0.1700 0.1500 0.1700 220,500 +0.02(+13.33%)
May 18, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 17, 2021 0.1400 0.1450 0.1350 0.1400 46,000 +0.01(+3.70%)
May 14, 2021 0.1500 0.1500 0.1300 0.1350 184,070 -0.01(-10.00%)
May 13, 2021 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 12, 2021 0.1450 0.1500 0.1450 0.1500 103,900 +0.01(+3.45%)
May 11, 2021 0.1500 0.1500 0.1450 0.1450 22,630 -0.01(-3.33%)
May 10, 2021 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1400 0.1500 106,084 +0.00(+0.00%)
May 06, 2021 0.1500 0.1550 0.1500 0.1500 46,756 -0.01(-6.25%)
May 05, 2021 0.1600 0.1600 0.1600 0.1600 10,150 +0.02(+10.34%)
May 04, 2021 0.1550 0.1600 0.1450 0.1450 116,500 -0.02(-9.38%)
May 03, 2021 0.1500 0.1650 0.1500 0.1600 145,400 +0.02(+10.34%)
Apr 30, 2021 0.1400 0.1450 0.1400 0.1450 83,000 +0.00(+0.00%)
Apr 29, 2021 0.1350 0.1450 0.1350 0.1450 177,000 +0.01(+7.41%)
Apr 28, 2021 0.1400 0.1400 0.1350 0.1350 62,900 +0.00(+0.00%)
Apr 27, 2021 0.1300 0.1350 0.1300 0.1350 58,750 +0.01(+3.85%)
Apr 26, 2021 0.1350 0.1400 0.1250 0.1300 181,090 -0.01(-3.70%)
Apr 23, 2021 0.1300 0.1350 0.1300 0.1350 244,300 +0.02(+12.50%)
Apr 22, 2021 0.1300 0.1300 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Apr 20, 2021 0.1350 0.1350 0.1300 0.1300 42,357 +0.01(+4.00%)
Apr 19, 2021 0.1250 0.1250 0.1250 0.1250 50,500 -0.02(-10.71%)
Apr 16, 2021 0.1350 0.1400 0.1350 0.1400 73,000 +0.00(+0.00%)
Apr 15, 2021 0.1250 0.1400 0.1250 0.1400 25,000 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 12, 2021 0.1300 0.1350 0.1250 0.1250 67,000 -0.01(-3.85%)
Apr 07, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 31, 2021 0.1250 0.1250 0.1250 0.1250 87,250 -0.01(-3.85%)
Mar 30, 2021 0.1350 0.1350 0.1300 0.1300 10,499 -0.01(-7.14%)
Mar 29, 2021 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Mar 25, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 24, 2021 0.1250 0.1400 0.1250 0.1400 92,000 +0.01(+7.69%)
Mar 23, 2021 0.1350 0.1350 0.1300 0.1300 35,550 -0.01(-3.70%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Mar 17, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 82,000 -0.01(-4.00%)
Mar 15, 2021 0.1300 0.1350 0.1250 0.1250 117,000 -0.02(-10.71%)
Mar 12, 2021 0.1200 0.1400 0.1200 0.1400 209,200 +0.02(+16.67%)
Mar 11, 2021 0.1150 0.1200 0.1150 0.1200 70,500 +0.00(+0.00%)
Mar 10, 2021 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+4.35%)
Mar 09, 2021 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1150 0.1100 0.1150 23,590 +0.01(+4.55%)
Mar 05, 2021 0.1150 0.1150 0.1100 0.1100 200,500 -0.01(-4.35%)
Mar 04, 2021 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.