Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0500 0.0450 0.0500 76,050 +0.01(+11.11%)
May 28, 2020 0.0500 0.0500 0.0450 0.0450 428,600 -0.01(-10.00%)
May 27, 2020 0.0500 0.0500 0.0450 0.0500 583,500 -0.00(-9.09%)
May 26, 2020 0.0500 0.0550 0.0450 0.0550 748,700 +0.00(+10.00%)
May 25, 2020 0.0450 0.0500 0.0450 0.0500 63,300 +0.01(+11.11%)
May 22, 2020 0.0400 0.0500 0.0350 0.0450 1,055,128 +0.00(+12.50%)
May 21, 2020 0.0350 0.0400 0.0300 0.0400 81,140 +0.01(+33.33%)
May 20, 2020 0.0350 0.0350 0.0300 0.0300 86,000 -0.01(-14.29%)
May 19, 2020 0.0300 0.0350 0.0300 0.0350 73,500 +0.01(+16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 63,452 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+0.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 130,790 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 55,250 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0300 70,752 +0.00(+20.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 21,863 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0250 0.0250 80,733 -0.01(-28.57%)
May 05, 2020 0.0300 0.0350 0.0250 0.0350 151,367 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0250 0.0300 86,000 +0.00(+0.00%)
May 01, 2020 0.0300 0.0350 0.0300 0.0300 97,882 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0300 36,414 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0300 109,000 +0.00(+20.00%)
Apr 28, 2020 0.0300 0.0300 0.0250 0.0250 42,200 -0.00(-16.67%)
Apr 27, 2020 0.0300 0.0300 0.0250 0.0300 100,106 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0250 0.0300 135,897 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 7,838 +0.00(+20.00%)
Apr 22, 2020 0.0300 0.0300 0.0250 0.0250 175,100 -0.00(-16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 7,143 +0.00(+20.00%)
Apr 17, 2020 0.0300 0.0300 0.0250 0.0250 92,000 -0.00(-16.67%)
Apr 16, 2020 0.0200 0.0300 0.0200 0.0300 1,127,000 +0.01(+50.00%)
Apr 15, 2020 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0150 0.0200 280,790 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 109,127 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0250 0.0200 0.0200 415,150 -0.01(-20.00%)
Apr 07, 2020 0.0200 0.0250 0.0200 0.0250 310,802 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0250 0.0200 0.0250 86,331 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0250 387,318 +0.01(+25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 231,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 245,600 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 88,819 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 1,032,979 -0.01(-20.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0250 105,901 -0.00(-16.67%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0300 232,700 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0300 93,830 +0.01(+50.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0200 65,057 -0.01(-20.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0250 277,772 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0250 177,998 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0300 0.0200 0.0200 391,699 -0.01(-20.00%)
Mar 17, 2020 0.0200 0.0250 0.0200 0.0250 37,323 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0300 0.0200 0.0200 177,827 -0.01(-33.33%)
Mar 13, 2020 0.0250 0.0300 0.0250 0.0300 77,001 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0250 76,894 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0350 0.0250 0.0300 33,711 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0300 94,083 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 131,215 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 76,500 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 26,328 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 33,300 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.