Indicators

(CSE: PODA )

0.3550 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6500	0.7500	0.6500	0.7500	102,000	+0.00(+0.00%)
May 28, 2021	0.7800	0.7800	0.6500	0.7500	107,220	-0.03(-3.85%)
May 27, 2021	0.8000	0.8000	0.7500	0.7800	77,600	-0.02(-2.50%)
May 26, 2021	0.7800	0.8000	0.7800	0.8000	53,200	+0.02(+2.56%)
May 25, 2021	0.7500	0.7800	0.7500	0.7800	5,500	-0.02(-2.50%)
May 21, 2021		0.8000	0.8000	0.8000	0	+0.10(+14.29%)
May 20, 2021	0.6600	0.7000	0.6600	0.7000	4,500	+0.00(+0.00%)
May 19, 2021	0.7400	0.7500	0.6900	0.7000	27,500	+0.05(+7.69%)
May 18, 2021	0.7500	0.7500	0.6500	0.6500	23,583	-0.09(-12.16%)
May 17, 2021	0.7000	0.7400	0.6200	0.7400	35,751	+0.05(+7.25%)
May 14, 2021	0.6900	0.6900	0.6000	0.6900	138,500	+0.08(+13.11%)
May 13, 2021	0.7000	0.7000	0.6100	0.6100	9,500	-0.04(-6.15%)
May 12, 2021	0.6000	0.6500	0.5000	0.6500	27,500	+0.15(+30.00%)
May 11, 2021	0.5500	0.5500	0.5000	0.5000	8,000	-0.15(-23.08%)
May 10, 2021	0.7000	0.7500	0.6000	0.6500	45,236	-0.05(-7.14%)
May 07, 2021	0.6900	0.9000	0.6100	0.7000	49,883	+0.02(+2.94%)
May 06, 2021	0.7200	0.7400	0.6800	0.6800	15,500	-0.12(-15.00%)
May 05, 2021	0.7000	0.8000	0.7000	0.8000	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.