Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2179 USD +0.0004 (+0.18%)
Streaming Realtime Price Updated: 5:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3422 0.3422 0.3421 0.3421 0 +0.00(+0.39%)
May 23, 2011 0.3409 0.3409 0.3407 0.3408 0 -0.00(-0.91%)
May 20, 2011 0.3439 0.3439 0.3439 0 -0.00(-1.19%)
May 19, 2011 0.3482 0.3482 0.3480 0.3480 0 +0.00(+0.72%)
May 18, 2011 0.3454 0.3455 0.3454 0.3455 0 -0.00(-0.22%)
May 17, 2011 0.3463 0.3463 0.3461 0.3463 0 +0.00(+0.36%)
May 16, 2011 0.3449 0.3451 0.3449 0.3451 0 +0.00(+0.54%)
May 13, 2011 0.3432 0.3432 0.3432 0 -0.00(-0.82%)
May 12, 2011 0.3461 0.3461 0.3460 0.3460 0 -0.00(-0.32%)
May 11, 2011 0.3471 0.3472 0.3469 0.3472 0 -0.01(-1.51%)
May 10, 2011 0.3524 0.3525 0.3524 0.3525 0 +0.00(+0.67%)
May 09, 2011 0.3502 0.3502 0.3500 0.3501 0 +0.00(+0.69%)
May 06, 2011 0.3477 0.3477 0.3477 0 -0.01(-1.66%)
May 05, 2011 0.3537 0.3537 0.3535 0.3536 0 -0.01(-2.06%)
May 04, 2011 0.3610 0.3610 0.3609 0.3610 0 +0.00(+0.05%)
May 03, 2011 0.3609 0.3609 0.3609 0.3609 0 -0.00(-0.31%)
May 02, 2011 0.3622 0.3622 0.3620 0.3620 0 -0.00(-0.35%)
Apr 29, 2011 0.3638 0.3653 0.3631 0.3632 0 -0.00(-0.10%)
Apr 28, 2011 0.3636 0.3636 0.3635 0.3636 0 +0.00(+0.10%)
Apr 27, 2011 0.3634 0.3634 0.3631 0.3632 0 +0.00(+1.01%)
Apr 26, 2011 0.3595 0.3596 0.3594 0.3596 0 +0.00(+0.82%)
Apr 25, 2011 0.3579 0.3579 0.3567 0.3567 0 -0.00(-0.09%)
Apr 22, 2011 0.3570 0.3570 0.3570 0 +0.00(+0.14%)
Apr 21, 2011 0.3564 0.3565 0.3560 0.3565 0 +0.00(+0.21%)
Apr 20, 2011 0.3556 0.3557 0.3553 0.3557 0 +0.00(+1.31%)
Apr 19, 2011 0.3511 0.3511 0.3509 0.3511 0 +0.00(+0.93%)
Apr 18, 2011 0.3480 0.3480 0.3478 0.3479 0 -0.00(-1.34%)
Apr 15, 2011 0.3526 0.3526 0.3526 0.3526 0 -0.00(-0.20%)
Apr 14, 2011 0.3534 0.3534 0.3533 0.3533 0 +0.00(+0.45%)
Apr 13, 2011 0.3516 0.3518 0.3516 0.3517 0 -0.00(-0.18%)
Apr 12, 2011 0.3522 0.3524 0.3521 0.3524 0 +0.00(+0.32%)
Apr 11, 2011 0.3512 0.3513 0.3511 0.3513 0 -0.00(-0.07%)
Apr 08, 2011 0.3515 0.3515 0.3515 0 +0.00(+1.15%)
Apr 07, 2011 0.3476 0.3476 0.3474 0.3475 0 -0.00(-0.51%)
Apr 06, 2011 0.3491 0.3493 0.3489 0.3493 0 +0.00(+0.97%)
Apr 05, 2011 0.3459 0.3460 0.3458 0.3459 0 +0.00(+0.36%)
Apr 04, 2011 0.3449 0.3451 0.3447 0.3447 0 +0.00(+0.17%)
Apr 01, 2011 0.3441 0.3441 0.3441 0 +0.00(+0.08%)
Mar 31, 2011 0.3437 0.3438 0.3437 0.3438 0 -0.00(-0.12%)
Mar 30, 2011 0.3442 0.3443 0.3441 0.3442 0 +0.00(+0.50%)
Mar 29, 2011 0.3425 0.3426 0.3425 0.3425 0 -0.00(-0.03%)
Mar 28, 2011 0.3428 0.3429 0.3426 0.3426 0 -0.00(-0.64%)
Mar 25, 2011 0.3448 0.3448 0.3448 0 -0.00(-0.43%)
Mar 24, 2011 0.3463 0.3463 0.3460 0.3463 0 +0.00(+0.79%)
Mar 23, 2011 0.3430 0.3437 0.3430 0.3436 0 -0.00(-0.10%)
Mar 22, 2011 0.3440 0.3440 0.3439 0.3439 0 +0.00(+0.58%)
Mar 21, 2011 0.3423 0.3423 0.3420 0.3420 0 +0.00(+0.52%)
Mar 18, 2011 0.3402 0.3402 0.3402 0 +0.00(+1.22%)
Mar 17, 2011 0.3363 0.3363 0.3361 0.3361 0 +0.00(+0.83%)
Mar 16, 2011 0.3336 0.3336 0.3329 0.3333 0 -0.00(-0.47%)
Mar 15, 2011 0.3352 0.3353 0.3348 0.3349 0 -0.00(-0.02%)
Mar 14, 2011 0.3348 0.3350 0.3347 0.3350 0 +0.00(+0.83%)
Mar 11, 2011 0.3322 0.3322 0.3322 0 +0.00(+0.97%)
Mar 10, 2011 0.3290 0.3290 0.3289 0.3290 0 -0.00(-0.81%)
Mar 09, 2011 0.3318 0.3318 0.3316 0.3317 0 -0.00(-0.07%)
Mar 08, 2011 0.3319 0.3319 0.3318 0.3319 0 -0.00(-0.51%)
Mar 07, 2011 0.3332 0.3337 0.3329 0.3337 0 +0.00(+0.32%)
Mar 04, 2011 0.3326 0.3326 0.3326 0 +0.00(+0.23%)
Mar 03, 2011 0.3319 0.3320 0.3315 0.3318 0 +0.00(+0.57%)
Mar 02, 2011 0.3298 0.3301 0.3298 0.3299 0 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.