Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.65 SEK +0.00 (+0.03%)
Streaming Realtime Price Updated: 8:29 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.814 8.802 8.810 0 +0.00(+0.05%)
May 30, 2018 8.811 8.802 8.806 0 -0.16(-1.83%)
May 29, 2018 8.972 8.953 8.970 0 +0.14(+1.62%)
May 28, 2018 8.828 8.820 8.827 0 +0.09(+1.01%)
May 27, 2018 8.765 8.738 8.739 0 -0.03(-0.30%)
May 25, 2018 8.765 8.765 8.765 8.765 0 +0.00(+0.04%)
May 24, 2018 8.767 8.750 8.762 0 +0.01(+0.17%)
May 23, 2018 8.757 8.745 8.747 0 +0.06(+0.71%)
May 22, 2018 8.688 8.685 8.686 0 +0.01(+0.15%)
May 21, 2018 8.674 8.671 8.673 0 -0.09(-1.03%)
May 20, 2018 8.763 8.753 8.763 0 +0.01(+0.11%)
May 18, 2018 8.753 8.753 8.753 8.753 0 +0.01(+0.16%)
May 17, 2018 8.740 8.731 8.739 0 +0.04(+0.49%)
May 16, 2018 8.703 8.693 8.696 0 +0.00(+0.03%)
May 15, 2018 8.702 8.685 8.694 0 +0.06(+0.65%)
May 14, 2018 8.642 8.637 8.637 0 +0.05(+0.53%)
May 13, 2018 8.598 8.586 8.592 0 -0.01(-0.08%)
May 11, 2018 8.599 8.599 8.599 8.599 0 -0.05(-0.55%)
May 10, 2018 8.648 8.641 8.647 0 -0.06(-0.65%)
May 09, 2018 8.708 8.703 8.703 0 -0.11(-1.22%)
May 08, 2018 8.824 8.808 8.810 0 -0.02(-0.28%)
May 07, 2018 8.837 8.825 8.835 0 +0.02(+0.26%)
May 06, 2018 8.819 8.799 8.813 0 +0.01(+0.15%)
May 04, 2018 8.799 8.800 8.799 8.800 0 -0.01(-0.12%)
May 03, 2018 8.816 8.807 8.810 0 -0.11(-1.19%)
May 02, 2018 8.917 8.906 8.916 0 +0.07(+0.80%)
May 01, 2018 8.852 8.843 8.846 0 +0.10(+1.12%)
Apr 30, 2018 8.752 8.752 8.748 0 +0.08(+0.87%)
Apr 29, 2018 8.667 8.674 8.665 8.672 0 +0.01(+0.17%)
Apr 27, 2018 8.741 8.645 8.657 0 +0.00(+0.01%)
Apr 26, 2018 8.662 8.656 8.656 0 +0.10(+1.16%)
Apr 25, 2018 8.566 8.556 8.557 0 +0.05(+0.57%)
Apr 24, 2018 8.513 8.506 8.509 0 -0.01(-0.10%)
Apr 23, 2018 8.520 8.514 8.517 0 +0.07(+0.78%)
Apr 22, 2018 8.449 8.455 8.446 8.451 0 +0.01(+0.06%)
Apr 20, 2018 8.466 8.403 8.446 0 +0.04(+0.48%)
Apr 19, 2018 8.409 8.404 8.406 0 +0.01(+0.07%)
Apr 18, 2018 8.403 8.398 8.400 0 -0.00(-0.04%)
Apr 17, 2018 8.406 8.399 8.403 0 -0.01(-0.16%)
Apr 16, 2018 8.421 8.410 8.417 0 -0.06(-0.68%)
Apr 15, 2018 8.473 8.479 8.471 8.475 0 +0.00(+0.01%)
Apr 13, 2018 8.497 8.400 8.474 0 +0.07(+0.81%)
Apr 12, 2018 8.411 8.404 8.406 0 +0.08(+0.96%)
Apr 11, 2018 8.331 8.323 8.326 0 +0.03(+0.32%)
Apr 10, 2018 8.306 8.299 8.300 0 -0.06(-0.70%)
Apr 09, 2018 8.365 8.356 8.358 0 -0.04(-0.45%)
Apr 08, 2018 8.392 8.397 8.387 8.396 0 +0.01(+0.08%)
Apr 06, 2018 8.380 8.390 0 -0.03(-0.33%)
Apr 05, 2018 8.419 8.417 8.417 0 +0.02(+0.27%)
Apr 04, 2018 8.402 8.392 8.394 0 +0.00(+0.00%)
Apr 03, 2018 8.396 8.386 8.394 0 -0.00(-0.03%)
Apr 02, 2018 8.397 8.384 8.397 0 +0.05(+0.55%)
Apr 01, 2018 8.345 8.352 8.343 8.351 0 +0.01(+0.09%)
Mar 30, 2018 8.368 8.329 8.344 0 -0.02(-0.21%)
Mar 29, 2018 8.363 8.357 8.361 0 +0.00(+0.04%)
Mar 28, 2018 8.359 8.351 8.358 0 +0.13(+1.56%)
Mar 27, 2018 8.235 8.229 8.229 0 +0.04(+0.55%)
Mar 26, 2018 8.191 8.184 8.185 0 -0.06(-0.69%)
Mar 25, 2018 8.243 8.244 8.238 8.242 0 -0.01(-0.07%)
Mar 23, 2018 8.288 8.220 8.248 0 +0.00(+0.04%)
Mar 22, 2018 8.245 8.239 8.244 0 +0.06(+0.71%)
Mar 21, 2018 8.190 8.186 8.187 0 -0.03(-0.39%)
Mar 20, 2018 8.222 8.217 8.219 0 +0.05(+0.65%)
Mar 19, 2018 8.168 8.165 8.166 0 -0.03(-0.35%)
Mar 18, 2018 8.195 8.197 8.193 8.194 0 +0.00(+0.00%)
Mar 16, 2018 8.225 8.174 8.194 0 +0.01(+0.12%)
Mar 15, 2018 8.185 8.181 8.184 0 +0.00(+0.02%)
Mar 14, 2018 8.187 8.181 8.182 0 -0.03(-0.41%)
Mar 13, 2018 8.217 8.214 8.216 0 -0.02(-0.30%)
Mar 12, 2018 8.243 8.239 8.240 0 -0.01(-0.10%)
Mar 11, 2018 8.242 8.250 8.239 8.248 0 +0.00(+0.05%)
Mar 09, 2018 8.279 8.226 8.244 0 -0.02(-0.29%)
Mar 08, 2018 8.270 8.265 8.268 0 +0.04(+0.52%)
Mar 07, 2018 8.226 8.224 8.225 0 +0.02(+0.19%)
Mar 06, 2018 8.215 8.208 8.209 0 -0.05(-0.63%)
Mar 05, 2018 8.263 8.261 8.262 0 +0.00(+0.03%)
Mar 04, 2018 8.236 8.262 8.236 8.259 0 +0.02(+0.19%)
Mar 02, 2018 8.288 8.229 8.244 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.