Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.30 12.30 12.27 12.28 143,704 +0.00(+0.00%)
May 30, 2018 12.28 12.29 12.27 12.28 249,856 -0.01(-0.08%)
May 29, 2018 12.27 12.30 12.26 12.29 204,812 +0.02(+0.16%)
May 25, 2018 12.27 12.27 12.27 0 -0.01(-0.08%)
May 24, 2018 12.23 12.29 12.21 12.28 92,343 +0.08(+0.66%)
May 23, 2018 12.24 12.25 12.18 12.20 66,138 +0.00(+0.00%)
May 22, 2018 12.20 12.20 12.15 12.20 96,464 +0.01(+0.08%)
May 21, 2018 12.15 12.25 12.13 12.19 67,735 +0.04(+0.33%)
May 18, 2018 12.06 12.20 12.06 12.15 74,254 +0.05(+0.41%)
May 17, 2018 12.06 12.16 12.05 12.10 31,501 -0.01(-0.08%)
May 16, 2018 12.11 12.18 12.09 12.11 124,767 -0.07(-0.57%)
May 15, 2018 12.06 12.19 12.06 12.18 29,540 +0.07(+0.58%)
May 14, 2018 12.06 12.19 12.06 12.11 66,579 +0.04(+0.33%)
May 11, 2018 12.09 12.12 12.05 12.07 50,112 +0.00(+0.00%)
May 10, 2018 12.15 12.23 12.05 12.07 92,667 -0.10(-0.82%)
May 09, 2018 12.14 12.23 12.09 12.17 88,160 +0.07(+0.58%)
May 08, 2018 12.05 12.17 12.02 12.10 137,978 +0.01(+0.08%)
May 07, 2018 12.07 12.14 12.04 12.09 82,515 +0.06(+0.50%)
May 04, 2018 12.07 12.12 12.00 12.03 116,133 -0.06(-0.50%)
May 03, 2018 12.05 12.12 12.04 12.09 48,581 +0.05(+0.42%)
May 02, 2018 12.08 12.09 12.00 12.04 146,330 -0.05(-0.41%)
May 01, 2018 12.06 12.11 12.06 12.09 48,559 -0.01(-0.08%)
Apr 30, 2018 12.21 12.21 12.06 12.10 79,497 -0.09(-0.74%)
Apr 27, 2018 12.00 12.22 12.00 12.19 157,728 +0.19(+1.58%)
Apr 26, 2018 12.00 12.02 11.99 12.00 93,308 -0.02(-0.17%)
Apr 25, 2018 12.00 12.04 11.98 12.02 109,268 -0.03(-0.25%)
Apr 24, 2018 12.10 12.14 11.98 12.05 132,878 -0.06(-0.50%)
Apr 23, 2018 12.05 12.12 12.01 12.11 59,867 +0.01(+0.08%)
Apr 20, 2018 12.05 12.10 11.96 12.10 111,668 +0.06(+0.50%)
Apr 19, 2018 12.05 12.09 12.00 12.04 33,911 +0.00(+0.00%)
Apr 18, 2018 11.97 12.07 11.97 12.04 94,844 +0.06(+0.50%)
Apr 17, 2018 12.06 12.07 11.96 11.98 79,641 -0.02(-0.17%)
Apr 16, 2018 12.14 12.14 11.91 12.00 199,252 -0.15(-1.23%)
Apr 13, 2018 12.15 12.20 12.06 12.15 143,276 +0.09(+0.75%)
Apr 12, 2018 12.03 12.09 11.96 12.06 78,262 +0.04(+0.33%)
Apr 11, 2018 12.05 12.10 12.00 12.02 59,522 +0.02(+0.17%)
Apr 10, 2018 12.08 12.10 11.99 12.00 86,900 -0.05(-0.41%)
Apr 09, 2018 11.90 12.09 11.90 12.05 118,084 +0.06(+0.50%)
Apr 06, 2018 11.97 12.08 11.96 11.99 113,990 -0.02(-0.17%)
Apr 05, 2018 11.95 12.04 11.88 12.01 123,606 +0.11(+0.92%)
Apr 04, 2018 11.87 11.96 11.80 11.90 87,185 -0.08(-0.67%)
Apr 03, 2018 11.91 12.00 11.80 11.98 80,500 +0.06(+0.50%)
Apr 02, 2018 11.80 12.11 11.80 11.92 75,692 -0.23(-1.89%)
Mar 29, 2018 12.15 12.15 12.15 0 +0.23(+1.93%)
Mar 28, 2018 11.93 11.98 11.89 11.92 117,040 -0.01(-0.08%)
Mar 27, 2018 11.88 12.05 11.84 11.93 169,925 +0.17(+1.45%)
Mar 26, 2018 11.76 11.77 11.69 11.76 235,404 +0.04(+0.34%)
Mar 23, 2018 11.82 11.96 11.69 11.72 299,515 -0.16(-1.35%)
Mar 22, 2018 11.85 11.94 11.81 11.88 177,861 +0.01(+0.08%)
Mar 21, 2018 12.05 12.15 11.85 11.87 149,964 -0.17(-1.41%)
Mar 20, 2018 11.99 12.06 11.92 12.04 459,553 +0.08(+0.67%)
Mar 19, 2018 11.86 12.05 11.81 11.96 303,943 +0.26(+2.22%)
Mar 16, 2018 12.00 12.04 11.70 11.70 737,186 -0.31(-2.58%)
Mar 15, 2018 12.07 12.07 12.00 12.01 223,480 -0.04(-0.33%)
Mar 14, 2018 11.98 12.10 11.95 12.05 197,352 +0.14(+1.18%)
Mar 13, 2018 12.16 12.19 11.91 11.91 434,371 -0.25(-2.06%)
Mar 12, 2018 12.14 12.23 12.14 12.16 226,022 +0.02(+0.16%)
Mar 09, 2018 12.15 12.17 12.14 12.14 98,819 +0.00(+0.00%)
Mar 08, 2018 12.15 12.18 12.12 12.14 113,839 -0.03(-0.25%)
Mar 07, 2018 12.14 12.20 12.12 12.17 142,118 +0.03(+0.25%)
Mar 06, 2018 12.13 12.20 12.13 12.14 145,913 -0.04(-0.33%)
Mar 05, 2018 12.12 12.23 12.12 12.18 144,303 +0.02(+0.16%)
Mar 02, 2018 12.20 12.20 12.15 12.16 95,760 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.